Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 78.50 | +0.27% | 0.21 | 78.99 | 77.60 | Buy |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 77.55 | −0.01% | −0.01 | 78.08 | 76.92 | Buy |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 76.79 | −0.16% | −0.12 | 77.28 | 76.31 | Buy |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 76.13 | −0.21% | −0.16 | 76.60 | 75.73 | Buy |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 75.56 | −0.25% | −0.19 | 76.02 | 75.19 | Buy |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 75.05 | −0.28% | −0.21 | 75.50 | 74.70 | Buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 74.57 | −0.29% | −0.22 | 75.01 | 74.23 | Neutral |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 74.12 | −0.32% | −0.24 | 74.56 | 73.81 | Neutral |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 73.70 | −0.34% | −0.25 | 74.13 | 73.41 | Neutral |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 73.31 | −0.34% | −0.25 | 73.73 | 72.99 | Neutral |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 72.94 | −0.34% | −0.25 | 73.36 | 72.70 | Neutral |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 72.61 | −0.34% | −0.25 | 72.98 | 72.38 | Neutral |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72.32 | −0.36% | −0.26 | 72.32 | 72.32 | Neutral |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72.07 | −0.36% | −0.26 | 72.07 | 72.07 | Neutral |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71.86 | −0.36% | −0.26 | 72.13 | 71.86 | Neutral |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71.66 | −0.38% | −0.27 | 72.05 | 71.47 | Neutral |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71.47 | −0.38% | −0.27 | 71.47 | 71.47 | Neutral |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71.28 | −0.38% | −0.27 | 71.28 | 71.28 | Neutral |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71.10 | −0.38% | −0.27 | 71.10 | 71.10 | Neutral |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70.94 | −0.38% | −0.27 | 70.94 | 70.94 | Neutral |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70.79 | −0.37% | −0.26 | 70.79 | 70.79 | Neutral |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70.64 | −0.37% | −0.26 | 70.97 | 70.46 | Neutral |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.47 | −0.38% | −0.27 | 70.47 | 70.47 | Neutral |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.33 | −0.38% | −0.27 | 70.33 | 70.33 | Neutral |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.20 | −0.38% | −0.27 | 70.20 | 70.20 | Neutral |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.07 | −0.41% | −0.29 | 70.07 | 70.07 | Neutral |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.97 | −0.43% | −0.30 | 69.97 | 69.97 | Neutral |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.89 | −0.43% | −0.30 | 70.18 | 69.77 | Neutral |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.80 | −0.43% | −0.30 | 69.80 | 69.80 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.68 | −0.43% | −0.30 | 69.68 | 69.68 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.58 | −0.44% | −0.31 | 69.58 | 69.58 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.50 | −0.46% | −0.32 | 69.50 | 69.50 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.42 | −0.47% | −0.33 | 69.42 | 69.42 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.35 | −0.47% | −0.33 | 69.71 | 69.20 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.27 | −0.49% | −0.34 | 69.27 | 69.27 | Neutral |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.20 | −0.47% | −0.33 | 69.20 | 69.20 | Neutral |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.13 | −0.48% | −0.33 | 69.13 | 69.13 | Neutral |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.08 | −0.48% | −0.33 | 69.08 | 69.08 | Neutral |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.02 | −0.48% | −0.33 | 69.02 | 69.02 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.97 | −0.48% | −0.33 | 68.97 | 68.97 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.92 | −0.48% | −0.33 | 68.92 | 68.92 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.87 | −0.48% | −0.33 | 68.87 | 68.87 | Neutral |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.82 | −0.48% | −0.33 | 68.82 | 68.82 | Neutral |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.77 | −0.48% | −0.33 | 68.77 | 68.77 | Neutral |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.72 | −0.51% | −0.35 | 68.72 | 68.72 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.66 | −0.52% | −0.36 | 68.91 | 68.66 | Neutral |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.59 | −0.52% | −0.36 | 68.59 | 68.59 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.54 | −0.52% | −0.36 | 68.54 | 68.54 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.50 | −0.52% | −0.36 | 68.50 | 68.50 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.46 | −0.52% | −0.36 | 68.46 | 68.46 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.42 | −0.52% | −0.36 | 68.42 | 68.42 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.40 | −0.52% | −0.36 | 68.40 | 68.40 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.37 | −0.52% | −0.36 | 68.37 | 68.37 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.34 | −0.52% | −0.36 | 68.34 | 68.34 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.31 | −0.52% | −0.36 | 68.31 | 68.31 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.28 | −0.52% | −0.36 | 68.28 | 68.28 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.25 | −0.52% | −0.36 | 68.25 | 68.25 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.23 | −0.52% | −0.36 | 68.23 | 68.23 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.21 | −0.53% | −0.36 | 68.21 | 68.21 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.19 | −0.53% | −0.36 | 68.19 | 68.19 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.17 | −0.53% | −0.36 | 68.17 | 68.17 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.15 | −0.53% | −0.36 | 68.15 | 68.15 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.13 | −0.51% | −0.35 | 68.13 | 68.13 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.11 | −0.50% | −0.34 | 68.11 | 68.11 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.09 | −0.48% | −0.33 | 68.09 | 68.09 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.07 | −0.47% | −0.32 | 68.07 | 68.07 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.05 | −0.47% | −0.32 | 68.05 | 68.05 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.03 | −0.47% | −0.32 | 68.03 | 68.03 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.00 | −0.47% | −0.32 | 68.00 | 68.00 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.99 | −0.47% | −0.32 | 67.99 | 67.99 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.97 | −0.47% | −0.32 | 67.97 | 67.97 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.95 | −0.47% | −0.32 | 67.95 | 67.95 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.93 | −0.47% | −0.32 | 67.93 | 67.93 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.91 | −0.47% | −0.32 | 67.91 | 67.91 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.89 | −0.47% | −0.32 | 67.89 | 67.89 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.88 | −0.47% | −0.32 | 67.88 | 67.88 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.87 | −0.47% | −0.32 | 67.87 | 67.87 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.86 | −0.47% | −0.32 | 67.86 | 67.86 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.85 | −0.47% | −0.32 | 67.85 | 67.85 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.84 | −0.47% | −0.32 | 67.84 | 67.84 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.83 | −0.47% | −0.32 | 67.83 | 67.83 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.82 | −0.47% | −0.32 | 67.82 | 67.82 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.81 | −0.47% | −0.32 | 67.81 | 67.81 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.80 | −0.47% | −0.32 | 67.80 | 67.80 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.79 | −0.47% | −0.32 | 67.79 | 67.79 | Sell |