Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 76.70 | +0.33% | +0.25 | 77.44 | 74.41 | Buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 75.14 | +0.32% | +0.24 | 75.74 | 73.00 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 73.90 | +0.30% | +0.22 | 74.41 | 71.90 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 73.01 | +0.26% | +0.19 | 73.45 | 71.12 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72.34 | +0.21% | +0.15 | 72.72 | 70.55 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.86 | +0.17% | +0.12 | 72.17 | 70.15 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.46 | +0.11% | +0.08 | 71.70 | 69.80 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.11 | +0.06% | +0.04 | 71.34 | 69.51 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.81 | −0.01% | −0.01 | 71.03 | 69.26 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.56 | −0.07% | −0.05 | 70.74 | 69.07 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.32 | −0.14% | −0.10 | 70.52 | 68.86 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.11 | −0.19% | −0.13 | 70.26 | 68.71 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.94 | −0.20% | −0.14 | 69.94 | 69.09 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.80 | −0.20% | −0.14 | 69.80 | 69.09 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.69 | −0.21% | −0.15 | 69.69 | 69.11 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.61 | −0.23% | −0.16 | 69.61 | 69.01 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.52 | −0.24% | −0.17 | 69.69 | 68.30 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.39 | −0.24% | −0.17 | 69.39 | 69.39 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.26 | −0.26% | −0.18 | 69.26 | 68.73 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.18 | −0.27% | −0.19 | 69.18 | 69.18 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.12 | −0.27% | −0.19 | 69.12 | 69.12 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.08 | −0.29% | −0.20 | 69.08 | 69.08 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.05 | −0.32% | −0.22 | 69.24 | 68.06 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.98 | −0.35% | −0.24 | 68.98 | 68.98 | Buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.91 | −0.36% | −0.25 | 68.91 | 68.91 | Buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.85 | −0.38% | −0.26 | 68.85 | 68.85 | Buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.80 | −0.38% | −0.26 | 68.80 | 68.80 | Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.77 | −0.41% | −0.28 | 68.77 | 68.77 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.77 | −0.43% | −0.30 | 69.01 | 68.01 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.73 | −0.43% | −0.30 | 68.73 | 68.73 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.71 | −0.41% | −0.28 | 68.71 | 68.71 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.72 | −0.43% | −0.30 | 68.72 | 68.72 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.73 | −0.48% | −0.33 | 68.73 | 68.73 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.76 | −0.52% | −0.36 | 68.76 | 68.76 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.74 | −0.56% | −0.39 | 68.74 | 68.32 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.69 | −0.59% | −0.41 | 68.69 | 68.69 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.66 | −0.62% | −0.43 | 68.66 | 68.66 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.63 | −0.61% | −0.42 | 68.63 | 68.63 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.63 | −0.65% | −0.45 | 68.63 | 68.63 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.55 | −0.70% | −0.48 | 68.55 | 68.55 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.53 | −0.65% | −0.45 | 68.80 | 68.10 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.59 | −0.65% | −0.45 | 68.59 | 68.59 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.62 | −0.65% | −0.45 | 68.62 | 68.62 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.63 | −0.65% | −0.45 | 68.63 | 68.63 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.65 | −0.65% | −0.45 | 68.65 | 68.65 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.63 | −0.67% | −0.46 | 68.63 | 68.63 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.62 | −0.68% | −0.47 | 68.62 | 68.40 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.60 | −0.68% | −0.47 | 68.60 | 68.60 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.58 | −0.68% | −0.47 | 68.58 | 68.58 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.54 | −0.68% | −0.47 | 68.54 | 68.54 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.49 | −0.70% | −0.48 | 68.49 | 68.49 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.43 | −0.71% | −0.49 | 68.43 | 68.43 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.39 | −0.73% | −0.50 | 68.40 | 67.93 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.42 | −0.73% | −0.50 | 68.42 | 68.42 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.43 | −0.73% | −0.50 | 68.43 | 68.43 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.45 | −0.73% | −0.50 | 68.45 | 68.45 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.46 | −0.73% | −0.50 | 68.46 | 68.46 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.44 | −0.73% | −0.50 | 68.44 | 68.44 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.40 | −0.74% | −0.51 | 68.40 | 68.40 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.41 | −0.74% | −0.51 | 68.41 | 68.41 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.40 | −0.74% | −0.51 | 68.40 | 68.40 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.36 | −0.74% | −0.51 | 68.36 | 68.36 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.31 | −0.76% | −0.52 | 68.31 | 68.31 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.30 | −0.76% | −0.52 | 68.30 | 68.30 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.29 | −0.76% | −0.52 | 68.29 | 68.29 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.28 | −0.76% | −0.52 | 68.28 | 68.28 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.27 | −0.76% | −0.52 | 68.27 | 68.27 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | Buy |