Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 68.12 | +1.01% | 0.68 | 68.65 | 67.68 | Neutral |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 67.12 | +0.96% | 0.64 | 67.64 | 66.68 | Neutral |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 66.42 | +0.96% | 0.63 | 66.92 | 65.98 | Neutral |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 65.90 | +0.95% | 0.62 | 66.38 | 65.46 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 65.57 | +0.95% | 0.62 | 66.02 | 65.16 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 65.34 | +0.96% | 0.62 | 65.75 | 64.91 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 65.16 | +0.93% | 0.60 | 65.57 | 64.75 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 65.06 | +0.96% | 0.62 | 65.42 | 64.69 | Neutral |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64.97 | +0.93% | 0.60 | 65.30 | 64.65 | Neutral |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64.89 | +0.82% | 0.53 | 65.25 | 64.60 | Neutral |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64.96 | +0.90% | 0.58 | 65.25 | 64.65 | Neutral |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64.94 | +0.79% | 0.51 | 65.29 | 64.64 | Neutral |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64.98 | +0.76% | 0.49 | 65.34 | 64.67 | Neutral |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.53 | 0.00% | 0.00 | 64.53 | 64.53 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.56 | 0.00% | 0.00 | 64.56 | 64.56 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.61 | 0.00% | 0.00 | 64.61 | 64.61 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.67 | 0.00% | 0.00 | 64.67 | 64.67 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.73 | 0.00% | 0.00 | 64.73 | 64.73 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65.19 | +0.63% | 0.41 | 65.53 | 64.84 | Neutral |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.80 | 0.00% | 0.00 | 64.80 | 64.80 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.84 | 0.00% | 0.00 | 64.84 | 64.84 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.93 | 0.00% | 0.00 | 64.93 | 64.93 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65.03 | 0.00% | 0.00 | 65.03 | 65.03 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.13 | 0.00% | 0.00 | 65.13 | 65.13 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.72 | +0.77% | 0.50 | 65.91 | 65.32 | Neutral |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.29 | 0.00% | 0.00 | 65.29 | 65.29 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.36 | 0.00% | 0.00 | 65.36 | 65.36 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.42 | 0.00% | 0.00 | 65.42 | 65.42 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.50 | 0.00% | 0.00 | 65.50 | 65.50 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.58 | 0.00% | 0.00 | 65.58 | 65.58 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66.12 | +0.67% | 0.44 | 66.33 | 65.74 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.75 | 0.00% | 0.00 | 65.75 | 65.75 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.84 | +1.34% | 0.87 | 65.84 | 65.84 | Neutral |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.95 | +1.34% | 0.87 | 65.95 | 65.95 | Neutral |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.08 | +1.33% | 0.87 | 66.08 | 66.08 | Neutral |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.20 | +1.33% | 0.87 | 66.20 | 66.20 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.92 | +0.92% | 0.61 | 66.92 | 66.92 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.39 | +1.28% | 0.84 | 66.39 | 66.39 | Neutral |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.43 | +1.27% | 0.83 | 66.43 | 66.43 | Neutral |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.51 | +1.26% | 0.83 | 66.51 | 66.51 | Neutral |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.57 | +1.26% | 0.83 | 66.57 | 66.57 | Neutral |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.61 | +1.28% | 0.84 | 66.61 | 66.61 | Neutral |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.15 | +0.74% | 0.49 | 67.25 | 67.02 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.68 | +1.26% | 0.83 | 66.68 | 66.68 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.74 | +1.24% | 0.82 | 66.74 | 66.74 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.80 | +1.23% | 0.81 | 66.80 | 66.80 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.87 | +1.23% | 0.81 | 66.87 | 66.87 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.93 | +1.23% | 0.81 | 66.93 | 66.93 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.99 | +1.22% | 0.81 | 66.99 | 66.99 | Neutral |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.04 | +1.21% | 0.80 | 67.04 | 67.04 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.09 | +1.19% | 0.79 | 67.09 | 67.09 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.14 | +1.19% | 0.79 | 67.14 | 67.14 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.19 | +1.19% | 0.79 | 67.19 | 67.19 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.24 | +1.19% | 0.79 | 67.24 | 67.24 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.86 | +0.86% | 0.58 | 67.86 | 67.82 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.31 | +1.17% | 0.78 | 67.31 | 67.31 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.34 | +1.16% | 0.77 | 67.34 | 67.34 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.37 | +1.14% | 0.76 | 67.37 | 67.37 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.41 | +1.14% | 0.76 | 67.41 | 67.41 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.44 | +1.14% | 0.76 | 67.44 | 67.44 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.47 | +1.14% | 0.76 | 67.47 | 67.47 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.48 | +1.12% | 0.75 | 67.48 | 67.48 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.49 | +1.09% | 0.73 | 67.49 | 67.49 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.50 | +1.08% | 0.72 | 67.50 | 67.50 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.51 | +1.06% | 0.71 | 67.51 | 67.51 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.52 | +1.06% | 0.71 | 67.52 | 67.52 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.53 | +1.06% | 0.71 | 67.53 | 67.53 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.55 | +1.06% | 0.71 | 67.55 | 67.55 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.56 | +1.05% | 0.70 | 67.56 | 67.56 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.57 | +1.03% | 0.69 | 67.57 | 67.57 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.58 | +1.03% | 0.69 | 67.58 | 67.58 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.58 | +1.02% | 0.68 | 67.58 | 67.58 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.57 | +1.00% | 0.67 | 67.57 | 67.57 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.58 | +1.00% | 0.67 | 67.58 | 67.58 | Neutral |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.59 | +1.00% | 0.67 | 67.59 | 67.59 | Neutral |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.60 | +1.00% | 0.67 | 67.60 | 67.60 | Neutral |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.60 | +1.00% | 0.67 | 67.60 | 67.60 | Neutral |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.59 | +0.99% | 0.66 | 67.59 | 67.59 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.58 | +0.97% | 0.65 | 67.58 | 67.58 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.59 | +0.97% | 0.65 | 67.59 | 67.59 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.60 | +0.97% | 0.65 | 67.60 | 67.60 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Sell |