Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68.14 | −2.20% | −1.53 | 69.98 | 68.00 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67.39 | −1.99% | −1.37 | 69.06 | 67.26 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 66.82 | −1.79% | −1.22 | 68.34 | 66.73 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66.49 | −1.61% | −1.09 | 67.86 | 66.39 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66.28 | −1.50% | −1.01 | 67.55 | 66.18 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66.13 | −1.43% | −0.96 | 67.35 | 66.07 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66.02 | −1.36% | −0.91 | 67.16 | 65.98 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65.95 | −1.27% | −0.85 | 67.04 | 65.88 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65.83 | −1.27% | −0.85 | 66.96 | 65.76 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65.73 | −1.25% | −0.83 | 66.76 | 65.73 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65.64 | −1.22% | −0.81 | 66.69 | 65.58 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65.57 | −1.18% | −0.78 | 66.57 | 65.54 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66.28 | 0.00% | 0.00 | 66.28 | 66.28 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66.24 | 0.00% | 0.00 | 66.24 | 66.24 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65.48 | −1.09% | −0.72 | 66.50 | 65.42 | Strong sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65.45 | −1.01% | −0.67 | 66.28 | 65.41 | Strong sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66.06 | 0.00% | 0.00 | 66.06 | 66.06 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66.05 | 0.00% | 0.00 | 66.05 | 66.05 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66.05 | 0.00% | 0.00 | 66.05 | 66.05 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66.07 | 0.00% | 0.00 | 66.07 | 66.07 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.46 | −0.94% | −0.62 | 66.37 | 65.43 | Strong sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66.05 | −1.89% | −1.27 | 66.05 | 66.05 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66.03 | 0.00% | 0.00 | 66.03 | 66.03 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66.06 | 0.00% | 0.00 | 66.06 | 66.06 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66.07 | 0.00% | 0.00 | 66.07 | 66.07 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66.13 | 0.00% | 0.00 | 66.13 | 66.13 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.67 | −0.79% | −0.52 | 66.44 | 65.65 | Strong sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.19 | 0.00% | 0.00 | 66.19 | 66.19 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.22 | 0.00% | 0.00 | 66.22 | 66.22 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.29 | 0.00% | 0.00 | 66.29 | 66.29 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.35 | 0.00% | 0.00 | 66.35 | 66.35 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.41 | 0.00% | 0.00 | 66.41 | 66.41 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.05 | −0.63% | −0.42 | 66.71 | 66.05 | Strong sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.47 | −1.17% | −0.79 | 66.47 | 66.47 | Strong sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.49 | −1.13% | −0.76 | 66.49 | 66.49 | Strong sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.50 | −1.09% | −0.73 | 66.50 | 66.50 | Strong sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.52 | −1.03% | −0.69 | 66.52 | 66.52 | Strong sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.56 | −0.97% | −0.65 | 66.56 | 66.56 | Strong sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.25 | −0.53% | −0.35 | 66.83 | 66.24 | Strong sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.67 | −0.91% | −0.61 | 66.67 | 66.67 | Strong sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.74 | −0.88% | −0.59 | 66.74 | 66.74 | Strong sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.80 | −0.85% | −0.57 | 66.80 | 66.80 | Strong sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.84 | −0.82% | −0.55 | 66.84 | 66.84 | Strong sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.87 | −0.77% | −0.52 | 66.87 | 66.87 | Strong sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.65 | −0.37% | −0.25 | 66.82 | 66.65 | Strong sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.92 | −0.70% | −0.47 | 66.92 | 66.92 | Strong sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.94 | −0.67% | −0.45 | 66.94 | 66.94 | Strong sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.95 | −0.64% | −0.43 | 66.95 | 66.95 | Strong sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.96 | −0.61% | −0.41 | 66.96 | 66.96 | Strong sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.96 | −0.58% | −0.39 | 66.96 | 66.96 | Strong sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.75 | −0.30% | −0.20 | 66.82 | 66.75 | Strong sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.94 | −0.53% | −0.36 | 66.94 | 66.94 | Strong sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.94 | −0.52% | −0.35 | 66.94 | 66.94 | Strong sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.94 | −0.51% | −0.34 | 66.94 | 66.94 | Strong sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.96 | −0.49% | −0.33 | 66.96 | 66.96 | Strong sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.97 | −0.48% | −0.32 | 66.97 | 66.97 | Strong sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.97 | −0.48% | −0.32 | 66.97 | 66.97 | Strong sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.98 | −0.46% | −0.31 | 66.98 | 66.98 | Strong sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.98 | −0.45% | −0.30 | 66.98 | 66.98 | Strong sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.97 | −0.43% | −0.29 | 66.97 | 66.97 | Strong sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.97 | −0.42% | −0.28 | 66.97 | 66.97 | Strong sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.99 | −0.40% | −0.27 | 66.99 | 66.99 | Strong sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.00 | 0.00% | 0.00 | 67.00 | 67.00 | Strong sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.99 | −0.40% | −0.27 | 66.99 | 66.99 | Strong sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.98 | −0.40% | −0.27 | 66.98 | 66.98 | Strong sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.97 | −0.40% | −0.27 | 66.97 | 66.97 | Strong sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.96 | −0.40% | −0.27 | 66.96 | 66.96 | Strong sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.95 | −0.40% | −0.27 | 66.95 | 66.95 | Strong sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.94 | −0.40% | −0.27 | 66.94 | 66.94 | Strong sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.93 | −0.40% | −0.27 | 66.93 | 66.93 | Strong sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.92 | −0.40% | −0.27 | 66.92 | 66.92 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.91 | −0.40% | −0.27 | 66.91 | 66.91 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.90 | −0.40% | −0.27 | 66.90 | 66.90 | Strong sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |