Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 73.90 | +0.46% | 0.34 | 76.14 | 73.59 | Buy |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 73.54 | +0.45% | 0.33 | 75.67 | 73.24 | Buy |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73.26 | +0.41% | 0.30 | 75.31 | 72.96 | Buy |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73.06 | +0.37% | 0.27 | 75.06 | 72.77 | Buy |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72.92 | +0.33% | 0.24 | 74.88 | 72.62 | Buy |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72.80 | +0.30% | 0.22 | 74.73 | 72.52 | Buy |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72.68 | +0.26% | 0.19 | 74.59 | 72.39 | Buy |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72.58 | +0.23% | 0.17 | 74.46 | 72.29 | Buy |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72.48 | +0.22% | 0.16 | 74.30 | 72.26 | Buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.37 | +0.19% | 0.14 | 74.21 | 72.17 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.27 | +0.17% | 0.12 | 74.05 | 72.07 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72.17 | +0.15% | 0.11 | 73.96 | 71.98 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72.08 | +0.15% | 0.11 | 73.84 | 71.86 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.98 | +0.14% | 0.10 | 73.43 | 71.81 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.89 | +0.13% | 0.09 | 71.89 | 71.89 | Neutral |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.81 | +0.08% | 0.06 | 73.06 | 71.81 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71.74 | +0.06% | 0.04 | 71.74 | 71.74 | Neutral |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71.68 | +0.03% | 0.02 | 71.68 | 71.68 | Neutral |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71.62 | +0.01% | 0.01 | 73.22 | 71.42 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71.56 | −0.01% | −0.01 | 71.56 | 71.56 | Neutral |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71.50 | −0.04% | −0.03 | 71.50 | 71.50 | Neutral |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71.45 | −0.07% | −0.05 | 71.45 | 71.45 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71.42 | −0.08% | −0.06 | 71.42 | 71.42 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 71.39 | −0.10% | −0.07 | 71.39 | 71.39 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 71.38 | −0.10% | −0.07 | 72.89 | 71.21 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 71.35 | −0.11% | −0.08 | 71.35 | 71.35 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 71.33 | −0.14% | −0.10 | 71.33 | 71.33 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 71.33 | −0.15% | −0.11 | 71.33 | 71.33 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 71.34 | −0.17% | −0.12 | 71.34 | 71.34 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 71.35 | −0.18% | −0.13 | 71.35 | 71.35 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 71.35 | −0.20% | −0.14 | 72.66 | 71.24 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71.33 | −0.21% | −0.15 | 71.33 | 71.33 | Buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.31 | −0.22% | −0.16 | 71.31 | 71.31 | Buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.29 | −0.24% | −0.17 | 71.29 | 71.29 | Buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71.28 | −0.25% | −0.18 | 71.28 | 71.28 | Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.25 | −0.27% | −0.19 | 71.25 | 71.25 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.22 | −0.28% | −0.20 | 72.58 | 71.09 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.21 | −0.28% | −0.20 | 71.21 | 71.21 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.21 | −0.31% | −0.22 | 71.21 | 71.21 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.21 | −0.34% | −0.24 | 71.21 | 71.21 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.21 | −0.35% | −0.25 | 71.21 | 71.21 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.21 | −0.36% | −0.26 | 71.21 | 71.21 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.21 | −0.36% | −0.26 | 71.21 | 71.21 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.21 | −0.36% | −0.26 | 71.21 | 71.21 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.21 | −0.36% | −0.26 | 71.21 | 71.21 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 71.21 | −0.36% | −0.26 | 71.21 | 71.21 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 71.22 | −0.36% | −0.26 | 71.22 | 71.22 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 71.22 | −0.38% | −0.27 | 71.22 | 71.22 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 71.20 | −0.38% | −0.27 | 71.20 | 71.20 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 71.20 | −0.38% | −0.27 | 71.20 | 71.20 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 71.19 | −0.41% | −0.29 | 71.19 | 71.19 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 71.18 | −0.41% | −0.29 | 71.18 | 71.18 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 71.18 | −0.42% | −0.30 | 71.18 | 71.18 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 71.18 | −0.43% | −0.31 | 71.18 | 71.18 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 71.18 | −0.45% | −0.32 | 71.18 | 71.18 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 71.18 | −0.46% | −0.33 | 71.18 | 71.18 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 71.18 | −0.48% | −0.34 | 71.18 | 71.18 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 71.17 | −0.49% | −0.35 | 71.17 | 71.17 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 71.17 | −0.49% | −0.35 | 71.17 | 71.17 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 71.17 | −0.49% | −0.35 | 71.17 | 71.17 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 71.19 | −0.49% | −0.35 | 71.19 | 71.19 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 71.19 | −0.50% | −0.36 | 71.19 | 71.19 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 71.19 | −0.52% | −0.37 | 71.19 | 71.19 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 71.20 | −0.52% | −0.37 | 71.20 | 71.20 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 71.21 | −0.53% | −0.38 | 71.21 | 71.21 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 71.22 | −0.53% | −0.38 | 71.22 | 71.22 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 71.23 | −0.53% | −0.38 | 71.23 | 71.23 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 71.23 | −0.54% | −0.39 | 71.23 | 71.23 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 71.23 | −0.56% | −0.40 | 71.23 | 71.23 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 71.23 | −0.57% | −0.41 | 71.23 | 71.23 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 71.23 | −0.59% | −0.42 | 71.23 | 71.23 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 71.23 | −0.59% | −0.42 | 71.23 | 71.23 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 71.23 | −0.59% | −0.42 | 71.23 | 71.23 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 71.21 | −0.59% | −0.42 | 71.21 | 71.21 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 71.19 | −0.59% | −0.42 | 71.19 | 71.19 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 71.16 | −0.59% | −0.42 | 71.16 | 71.16 | Buy |