Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No trades
See on Supercharts

Brent Crude Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3168.64−2.21%−1.5570.4868.54
Neutral
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2967.56−2.04%−1.4169.3367.46
Sell
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3066.77−1.88%−1.2868.4466.65
Sell
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3166.26−1.71%−1.1567.8366.11
Sell
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2866.00−1.57%−1.0567.4765.83
Sell
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3065.87−1.45%−0.9767.2565.70
Sell
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3065.80−1.36%−0.9167.1365.65
Sell
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2765.77−1.31%−0.8767.0565.63
Sell
BRNK2026Brent Crude Futures (May 2026)
2026-03-3165.76−1.25%−0.8367.0065.65
Sell
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3065.75−1.20%−0.8066.9765.59
Sell
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2965.73−1.19%−0.7966.9265.59
Sell
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3065.73−1.16%−0.7766.9065.62
Sell
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3165.74−1.13%−0.7566.5665.74
Sell
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2865.77−1.10%−0.7365.7765.77
Sell
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3065.81−1.08%−0.7265.8165.81
Sell
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3065.84−1.08%−0.7266.9565.72
Sell
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3065.83−1.07%−0.7165.8365.83
Sell
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3065.83−1.04%−0.6965.8365.83
Sell
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2965.87−1.02%−0.6865.8765.87
Sell
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2665.92−1.01%−0.6767.1065.92
Sell
BRNK2027Brent Crude Futures (May 2027)
2027-03-3166.00−0.99%−0.6666.0066.00
Sell
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3066.08−0.97%−0.6567.0965.98
Sell
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2866.11−0.96%−0.6466.1166.11
Sell
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3066.13−0.94%−0.6366.1366.13
Sell
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3066.18−0.91%−0.6167.3966.18
Sell
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3166.22−0.88%−0.5966.2266.22
Sell
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3066.29−0.85%−0.5766.2966.29
Sell
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2966.38−0.82%−0.5567.2066.28
Sell
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3066.42−0.81%−0.5466.4266.42
Sell
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3066.45−0.79%−0.5367.2166.45
Sell
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3166.56−0.75%−0.5066.5666.56
Sell
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2966.63−0.73%−0.4966.6366.63
Sell
BRNK2028Brent Crude Futures (May 2028)
2028-03-3166.73−0.70%−0.4766.7366.73
Sell
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2866.80−0.68%−0.4667.3866.79
Sell
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3166.82−0.65%−0.4466.8266.82
Sell
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3066.85−0.64%−0.4366.8566.85
Sell
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3166.87−0.61%−0.4166.8766.87
Sell
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3166.90−0.58%−0.3966.9066.90
Sell
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2966.92−0.56%−0.3866.9266.92
Sell
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3166.95−0.53%−0.3667.5266.88
Sell
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067.03−0.53%−0.3667.0367.03
Sell
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867.09−0.52%−0.3567.0967.09
Sell
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167.13−0.50%−0.3467.1367.13
Sell
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867.17−0.49%−0.3367.1767.17
Sell
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967.20−0.46%−0.3167.2067.20
Sell
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067.23−0.43%−0.2967.2367.23
Sell
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167.24−0.40%−0.2767.2467.24
Sell
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967.25−0.37%−0.2567.2567.25
Sell
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167.25−0.34%−0.2367.2567.25
Sell
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167.25−0.33%−0.2267.2567.25
Sell
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867.25−0.30%−0.2067.2567.25
Sell
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167.23−0.28%−0.1967.6867.18
Sell
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067.21−0.28%−0.1967.2167.21
Sell
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867.19−0.28%−0.1967.1967.19
Sell
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167.18−0.27%−0.1867.1867.18
Sell
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867.17−0.27%−0.1867.1767.17
Sell
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967.16−0.27%−0.1867.1667.16
Sell
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067.15−0.27%−0.1867.1567.15
Sell
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167.15−0.25%−0.1767.1567.15
Sell
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867.15−0.24%−0.1667.1567.15
Sell
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167.15−0.22%−0.1567.1567.15
Sell
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067.15−0.21%−0.1467.1567.15
Sell
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067.15−0.19%−0.1367.1567.15
Sell
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167.15−0.18%−0.1267.1567.15
Sell
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967.14−0.18%−0.1267.1467.14
Sell
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067.13−0.18%−0.1267.1367.13
Sell
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167.12−0.18%−0.1267.1267.12
Sell
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867.11−0.18%−0.1267.1167.11
Sell
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167.10−0.18%−0.1267.1067.10
Sell
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067.09−0.18%−0.1267.0967.09
Sell
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067.08−0.18%−0.1267.0867.08
Sell
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067.07−0.18%−0.1267.0767.07
Sell
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167.06−0.18%−0.1267.0667.06
Sell
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967.05−0.18%−0.1267.0567.05
Sell
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067.05−0.16%−0.1167.0567.05
Sell
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167.05−0.15%−0.1067.0567.05
Sell
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.05−0.13%−0.0967.0567.05
Sell
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067.05−0.12%−0.0867.0567.05
Sell
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067.05−0.10%−0.0767.0567.05
Sell