Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 62.62 | +3.97% | +2.39 | 62.80 | 60.18 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 62.14 | +3.76% | +2.25 | 62.39 | 59.86 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 61.91 | +3.70% | +2.21 | 62.11 | 59.68 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 61.80 | +3.60% | +2.15 | 61.99 | 59.70 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 61.78 | +3.43% | +2.05 | 61.98 | 59.78 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 61.88 | +3.37% | +2.02 | 62.04 | 59.89 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 61.99 | +3.30% | +1.98 | 62.10 | 60.09 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62.16 | +3.29% | +1.98 | 62.21 | 60.26 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62.18 | +3.03% | +1.83 | 62.36 | 60.45 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 62.43 | +3.16% | +1.91 | 62.46 | 60.83 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 62.54 | +3.05% | +1.85 | 62.54 | 61.00 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 62.62 | +2.91% | +1.77 | 62.77 | 60.92 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 60.98 | 0.00% | 0.00 | 60.98 | 60.98 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 61.10 | 0.00% | 0.00 | 61.10 | 61.10 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 61.23 | 0.00% | 0.00 | 61.23 | 61.23 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 61.38 | 0.00% | 0.00 | 61.38 | 61.38 | Strong sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 61.54 | 0.00% | 0.00 | 61.54 | 61.54 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63.38 | +2.74% | +1.69 | 63.47 | 61.79 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 61.80 | 0.00% | 0.00 | 61.80 | 61.80 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 61.92 | 0.00% | 0.00 | 61.92 | 61.92 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62.09 | 0.00% | 0.00 | 62.09 | 62.09 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62.26 | 0.00% | 0.00 | 62.26 | 62.26 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 62.44 | 0.00% | 0.00 | 62.44 | 62.44 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.13 | +2.40% | +1.50 | 64.20 | 63.20 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 62.78 | 0.00% | 0.00 | 62.78 | 62.78 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 62.91 | 0.00% | 0.00 | 62.91 | 62.91 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63.03 | 0.00% | 0.00 | 63.03 | 63.03 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 63.17 | 0.00% | 0.00 | 63.17 | 63.17 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63.32 | 0.00% | 0.00 | 63.32 | 63.32 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64.81 | +2.10% | +1.33 | 64.85 | 63.97 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 63.74 | 0.00% | 0.00 | 63.74 | 63.74 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64.65 | +1.19% | +0.76 | 64.65 | 64.65 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 64.08 | −0.56% | −0.36 | 64.08 | 64.08 | Strong sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 64.26 | −0.54% | −0.35 | 64.26 | 64.26 | Strong sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65.49 | +1.66% | +1.07 | 65.49 | 65.16 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 64.52 | −0.49% | −0.32 | 64.52 | 64.52 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64.59 | −0.46% | −0.30 | 64.59 | 64.59 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64.69 | −0.43% | −0.28 | 64.69 | 64.69 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 64.78 | −0.42% | −0.27 | 64.78 | 64.78 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 64.84 | −0.40% | −0.26 | 64.84 | 64.84 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.82 | +1.36% | +0.88 | 65.90 | 65.40 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65.01 | −0.34% | −0.22 | 65.01 | 65.01 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.10 | −0.31% | −0.20 | 65.10 | 65.10 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.18 | −0.29% | −0.19 | 65.18 | 65.18 | Strong sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65.26 | −0.28% | −0.18 | 65.26 | 65.26 | Strong sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65.34 | −0.26% | −0.17 | 65.34 | 65.34 | Strong sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65.43 | −0.23% | −0.15 | 65.43 | 65.43 | Strong sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65.51 | −0.20% | −0.13 | 65.51 | 65.51 | Strong sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65.59 | −0.17% | −0.11 | 65.59 | 65.59 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65.65 | −0.15% | −0.10 | 65.65 | 65.65 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.71 | −0.14% | −0.09 | 65.71 | 65.71 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.76 | −0.12% | −0.08 | 65.76 | 65.76 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.48 | +1.02% | +0.67 | 66.49 | 66.24 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65.86 | −0.08% | −0.05 | 65.86 | 65.86 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65.91 | −0.06% | −0.04 | 65.91 | 65.91 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65.95 | −0.05% | −0.03 | 65.95 | 65.95 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.01 | −0.03% | −0.02 | 66.01 | 66.01 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.05 | −0.02% | −0.01 | 66.05 | 66.05 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.09 | +0.02% | +0.01 | 66.09 | 66.09 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.12 | +0.03% | +0.02 | 66.12 | 66.12 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.15 | +0.05% | +0.03 | 66.15 | 66.15 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.18 | +0.06% | +0.04 | 66.18 | 66.18 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.21 | +0.08% | +0.05 | 66.21 | 66.21 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.24 | +0.11% | +0.07 | 66.24 | 66.24 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.26 | 0.00% | 0.00 | 66.26 | 66.26 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.26 | +0.14% | +0.09 | 66.26 | 66.26 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.26 | +0.15% | +0.10 | 66.26 | 66.26 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.26 | +0.17% | +0.11 | 66.26 | 66.26 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.27 | +0.20% | +0.13 | 66.27 | 66.27 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.28 | +0.23% | +0.15 | 66.28 | 66.28 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.29 | +0.26% | +0.17 | 66.29 | 66.29 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.29 | +0.27% | +0.18 | 66.29 | 66.29 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.29 | +0.29% | +0.19 | 66.29 | 66.29 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.29 | +0.30% | +0.20 | 66.29 | 66.29 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.30 | +0.33% | +0.22 | 66.30 | 66.30 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.31 | +0.36% | +0.24 | 66.31 | 66.31 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.32 | +0.39% | +0.26 | 66.32 | 66.32 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.33 | +0.39% | +0.26 | 66.33 | 66.33 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.34 | +0.39% | +0.26 | 66.34 | 66.34 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.35 | +0.39% | +0.26 | 66.35 | 66.35 | Sell |