Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 66.72 | −0.22% | −0.15 | 67.57 | 66.42 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 65.56 | −0.36% | −0.24 | 66.50 | 65.35 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 65.07 | −0.26% | −0.17 | 65.92 | 64.83 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 64.73 | −0.20% | −0.13 | 65.54 | 64.52 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 64.54 | −0.14% | −0.09 | 65.21 | 64.33 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 64.41 | −0.12% | −0.08 | 65.02 | 64.24 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 64.33 | −0.11% | −0.07 | 65.00 | 64.15 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 64.32 | −0.02% | −0.01 | 64.79 | 64.11 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64.38 | +0.09% | +0.06 | 64.70 | 64.11 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64.38 | +0.03% | +0.02 | 64.87 | 64.16 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64.40 | −0.03% | −0.02 | 64.71 | 64.23 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64.59 | +0.12% | +0.08 | 64.85 | 64.35 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64.65 | +0.06% | +0.04 | 65.15 | 64.43 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.68 | 0.00% | 0.00 | 64.68 | 64.68 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.74 | 0.00% | 0.00 | 64.74 | 64.74 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65.11 | +0.45% | +0.29 | 65.11 | 65.11 | Neutral |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.90 | 0.00% | 0.00 | 64.90 | 64.90 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.99 | 0.00% | 0.00 | 64.99 | 64.99 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65.13 | +0.09% | +0.06 | 65.53 | 64.93 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65.11 | 0.00% | 0.00 | 65.11 | 65.11 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65.16 | 0.00% | 0.00 | 65.16 | 65.16 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65.25 | 0.00% | 0.00 | 65.25 | 65.25 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65.35 | +0.28% | +0.18 | 65.35 | 65.35 | Neutral |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.45 | +0.26% | +0.17 | 65.45 | 65.45 | Neutral |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.62 | +0.09% | +0.06 | 65.80 | 65.49 | Neutral |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.63 | +0.23% | +0.15 | 65.63 | 65.63 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.70 | 0.00% | 0.00 | 65.70 | 65.70 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.76 | 0.00% | 0.00 | 65.76 | 65.76 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.83 | +0.20% | +0.13 | 65.83 | 65.83 | Neutral |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.91 | +0.20% | +0.13 | 65.91 | 65.91 | Neutral |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66.10 | +0.14% | +0.09 | 66.32 | 65.95 | Neutral |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.08 | +0.18% | +0.12 | 66.08 | 66.08 | Neutral |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.16 | +0.17% | +0.11 | 66.16 | 66.16 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.25 | +0.15% | +0.10 | 66.25 | 66.25 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.37 | +0.15% | +0.10 | 66.37 | 66.37 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.48 | +0.15% | +0.10 | 66.48 | 66.48 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.92 | +0.51% | +0.34 | 66.92 | 66.87 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.64 | +0.12% | +0.08 | 66.64 | 66.64 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.66 | +0.11% | +0.07 | 66.66 | 66.66 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.72 | 0.00% | 0.00 | 66.72 | 66.72 | Neutral |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.77 | +0.07% | +0.05 | 66.77 | 66.77 | Neutral |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.80 | +0.06% | +0.04 | 66.80 | 66.80 | Neutral |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.89 | +0.06% | +0.04 | 67.14 | 66.86 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.88 | +0.04% | +0.03 | 66.88 | 66.88 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.93 | +0.04% | +0.03 | 66.93 | 66.93 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.97 | +0.03% | +0.02 | 66.97 | 66.97 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.01 | +0.01% | +0.01 | 67.01 | 67.01 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.05 | 0.00% | 0.00 | 67.05 | 67.05 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.09 | −0.01% | −0.01 | 67.09 | 67.09 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.13 | −0.01% | −0.01 | 67.13 | 67.13 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.16 | −0.01% | −0.01 | 67.16 | 67.16 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.18 | −0.03% | −0.02 | 67.18 | 67.18 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.20 | −0.04% | −0.03 | 67.20 | 67.20 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.22 | −0.06% | −0.04 | 67.22 | 67.22 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.23 | 0.00% | 0.00 | 67.23 | 67.23 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.25 | −0.07% | −0.05 | 67.25 | 67.25 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.27 | −0.07% | −0.05 | 67.27 | 67.27 | Neutral |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.28 | −0.07% | −0.05 | 67.28 | 67.28 | Neutral |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.30 | −0.07% | −0.05 | 67.30 | 67.30 | Neutral |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.30 | −0.09% | −0.06 | 67.30 | 67.30 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.30 | −0.10% | −0.07 | 67.30 | 67.30 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.30 | −0.10% | −0.07 | 67.30 | 67.30 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.30 | −0.10% | −0.07 | 67.30 | 67.30 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.30 | −0.10% | −0.07 | 67.30 | 67.30 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.30 | −0.10% | −0.07 | 67.30 | 67.30 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.29 | −0.12% | −0.08 | 67.29 | 67.29 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.28 | 0.00% | 0.00 | 67.28 | 67.28 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.27 | −0.16% | −0.11 | 67.27 | 67.27 | Strong sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.26 | −0.18% | −0.12 | 67.26 | 67.26 | Strong sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.25 | −0.19% | −0.13 | 67.25 | 67.25 | Strong sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.24 | −0.21% | −0.14 | 67.24 | 67.24 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.23 | −0.19% | −0.13 | 67.23 | 67.23 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.22 | −0.16% | −0.11 | 67.22 | 67.22 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.21 | −0.19% | −0.13 | 67.21 | 67.21 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.20 | −0.21% | −0.14 | 67.20 | 67.20 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.19 | −0.22% | −0.15 | 67.19 | 67.19 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.18 | −0.21% | −0.14 | 67.18 | 67.18 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.17 | −0.18% | −0.12 | 67.17 | 67.17 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.16 | −0.15% | −0.10 | 67.16 | 67.16 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.17 | −0.15% | −0.10 | 67.17 | 67.17 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.18 | −0.15% | −0.10 | 67.18 | 67.18 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.19 | −0.15% | −0.10 | 67.19 | 67.19 | Sell |