Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 66.80 | +0.38% | +0.25 | 67.11 | 65.55 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 65.81 | +0.24% | +0.16 | 66.19 | 64.65 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 65.27 | +0.26% | +0.17 | 65.62 | 64.18 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 64.89 | +0.28% | +0.18 | 65.17 | 63.88 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 64.60 | +0.23% | +0.15 | 64.90 | 63.69 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 64.48 | +0.30% | +0.19 | 64.71 | 63.59 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 64.38 | +0.33% | +0.21 | 64.57 | 63.50 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 64.28 | +0.28% | +0.18 | 64.44 | 63.47 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64.29 | +0.33% | +0.21 | 64.38 | 63.47 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64.31 | +0.30% | +0.19 | 64.38 | 63.52 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64.29 | +0.17% | +0.11 | 64.40 | 63.61 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64.41 | +0.22% | +0.14 | 64.49 | 63.77 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64.56 | +0.28% | +0.18 | 64.71 | 63.80 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.45 | 0.00% | 0.00 | 64.45 | 64.45 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.52 | 0.00% | 0.00 | 64.52 | 64.52 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.60 | 0.00% | 0.00 | 64.60 | 64.60 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.69 | 0.00% | 0.00 | 64.69 | 64.69 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.78 | 0.00% | 0.00 | 64.78 | 64.78 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.97 | +0.17% | +0.11 | 65.15 | 64.34 | Neutral |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.90 | 0.00% | 0.00 | 64.90 | 64.90 | Neutral |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.95 | 0.00% | 0.00 | 64.95 | 64.95 | Neutral |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65.06 | 0.00% | 0.00 | 65.06 | 65.06 | Neutral |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65.17 | 0.00% | 0.00 | 65.17 | 65.17 | Neutral |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.28 | 0.00% | 0.00 | 65.28 | 65.28 | Neutral |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.40 | 0.00% | 0.00 | 65.60 | 65.01 | Neutral |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.48 | 0.00% | 0.00 | 65.48 | 65.48 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.56 | +0.92% | +0.60 | 65.56 | 65.56 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.63 | +0.92% | +0.60 | 65.63 | 65.63 | Neutral |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.70 | +0.91% | +0.59 | 65.70 | 65.70 | Neutral |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.78 | +0.91% | +0.59 | 65.78 | 65.78 | Neutral |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.81 | −0.11% | −0.07 | 65.98 | 65.47 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.96 | +0.90% | +0.59 | 65.96 | 65.96 | Neutral |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.05 | +0.90% | +0.59 | 66.05 | 66.05 | Neutral |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.15 | +0.88% | +0.58 | 66.15 | 66.15 | Neutral |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.27 | +0.87% | +0.57 | 66.27 | 66.27 | Neutral |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.38 | +0.85% | +0.56 | 66.38 | 66.38 | Neutral |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.09 | −0.60% | −0.40 | 66.32 | 66.09 | Neutral |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.56 | 0.00% | 0.00 | 66.56 | 66.56 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.59 | +0.82% | +0.54 | 66.59 | 66.59 | Neutral |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.66 | 0.00% | 0.00 | 66.66 | 66.66 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.72 | 0.00% | 0.00 | 66.72 | 66.72 | Neutral |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.76 | +0.80% | +0.53 | 66.76 | 66.76 | Neutral |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.60 | −0.33% | −0.22 | 66.80 | 66.38 | Neutral |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.85 | +0.81% | +0.54 | 66.85 | 66.85 | Neutral |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.90 | +0.80% | +0.53 | 66.90 | 66.90 | Neutral |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.95 | +0.78% | +0.52 | 66.95 | 66.95 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.00 | +0.75% | +0.50 | 67.00 | 67.00 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.05 | +0.74% | +0.49 | 67.05 | 67.05 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.10 | +0.74% | +0.49 | 67.10 | 67.10 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.14 | +0.72% | +0.48 | 67.14 | 67.14 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.17 | +0.69% | +0.46 | 67.17 | 67.17 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.20 | +0.66% | +0.44 | 67.20 | 67.20 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.23 | +0.63% | +0.42 | 67.23 | 67.23 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.26 | +0.61% | +0.41 | 67.26 | 67.26 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.28 | 0.00% | 0.00 | 67.28 | 67.28 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.30 | +0.58% | +0.39 | 67.30 | 67.30 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.32 | +0.57% | +0.38 | 67.32 | 67.32 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.33 | +0.54% | +0.36 | 67.33 | 67.33 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.35 | +0.51% | +0.34 | 67.35 | 67.35 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.36 | +0.48% | +0.32 | 67.36 | 67.36 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.37 | +0.46% | +0.31 | 67.37 | 67.37 | Neutral |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.37 | +0.45% | +0.30 | 67.37 | 67.37 | Neutral |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.37 | +0.43% | +0.29 | 67.37 | 67.37 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.37 | +0.42% | +0.28 | 67.37 | 67.37 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.37 | +0.40% | +0.27 | 67.37 | 67.37 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.37 | +0.39% | +0.26 | 67.37 | 67.37 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.36 | 0.00% | 0.00 | 67.36 | 67.36 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.38 | +0.37% | +0.25 | 67.38 | 67.38 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.38 | +0.36% | +0.24 | 67.38 | 67.38 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.38 | +0.34% | +0.23 | 67.38 | 67.38 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.38 | +0.33% | +0.22 | 67.38 | 67.38 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.36 | +0.31% | +0.21 | 67.36 | 67.36 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.33 | +0.30% | +0.20 | 67.33 | 67.33 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.34 | +0.30% | +0.20 | 67.34 | 67.34 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.34 | +0.28% | +0.19 | 67.34 | 67.34 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.34 | +0.27% | +0.18 | 67.34 | 67.34 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.32 | +0.25% | +0.17 | 67.32 | 67.32 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.29 | +0.24% | +0.16 | 67.29 | 67.29 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.26 | +0.22% | +0.15 | 67.26 | 67.26 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.27 | +0.22% | +0.15 | 67.27 | 67.27 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.28 | +0.22% | +0.15 | 67.28 | 67.28 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.29 | +0.22% | +0.15 | 67.29 | 67.29 | Sell |