Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 73.71 | +0.11% | 0.08 | 73.84 | 73.71 | Neutral |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72.87 | +0.15% | 0.11 | 73.11 | 72.62 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72.13 | +0.15% | 0.11 | 72.35 | 72.00 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71.42 | +0.06% | 0.04 | 71.73 | 71.38 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70.85 | +0.04% | 0.03 | 71.17 | 70.82 | Neutral |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70.34 | −0.01% | −0.01 | 70.69 | 70.34 | Neutral |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 69.95 | 0.00% | 0.00 | 70.26 | 69.95 | Neutral |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 69.67 | +0.07% | 0.05 | 69.96 | 69.64 | Neutral |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69.43 | +0.17% | 0.12 | 69.66 | 69.34 | Neutral |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69.12 | +0.12% | 0.08 | 69.31 | 69.09 | Neutral |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69.09 | +0.39% | 0.27 | 69.09 | 68.87 | Neutral |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 68.72 | +0.13% | 0.09 | 68.72 | 68.71 | Neutral |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 68.48 | 0.00% | 0.00 | 68.48 | 68.48 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 68.40 | +0.06% | 0.04 | 68.66 | 68.39 | Neutral |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 68.23 | −1.14% | −0.79 | 68.23 | 68.23 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 68.11 | −1.15% | −0.79 | 68.11 | 68.11 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68.01 | 0.00% | 0.00 | 68.01 | 68.01 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 67.92 | −1.14% | −0.78 | 67.92 | 67.92 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 67.84 | −1.14% | −0.78 | 67.84 | 67.84 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 67.81 | +0.06% | 0.04 | 68.05 | 67.81 | Neutral |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 67.68 | 0.00% | 0.00 | 67.68 | 67.68 | Neutral |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 67.61 | −1.11% | −0.76 | 67.61 | 67.61 | Neutral |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 67.57 | −1.11% | −0.76 | 67.57 | 67.57 | Neutral |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 67.55 | −1.11% | −0.76 | 67.55 | 67.55 | Neutral |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 67.54 | −1.10% | −0.75 | 67.54 | 67.54 | Neutral |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67.51 | 0.00% | 0.00 | 67.51 | 67.51 | Neutral |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 67.47 | −1.10% | −0.75 | 67.47 | 67.47 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 67.44 | −1.10% | −0.75 | 67.44 | 67.44 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67.41 | −1.10% | −0.75 | 67.41 | 67.41 | Neutral |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67.40 | −1.07% | −0.73 | 67.40 | 67.40 | Neutral |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67.41 | −1.06% | −0.72 | 67.41 | 67.41 | Neutral |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67.56 | +0.22% | 0.15 | 67.56 | 67.56 | Neutral |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67.39 | −1.03% | −0.70 | 67.39 | 67.39 | Neutral |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67.37 | −1.04% | −0.71 | 67.37 | 67.37 | Neutral |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67.40 | −1.04% | −0.71 | 67.40 | 67.40 | Neutral |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67.43 | −1.03% | −0.70 | 67.43 | 67.43 | Neutral |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67.47 | −1.01% | −0.69 | 67.47 | 67.47 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.49 | −1.00% | −0.68 | 67.49 | 67.49 | Neutral |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.50 | −1.00% | −0.68 | 67.50 | 67.50 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.52 | −1.00% | −0.68 | 67.52 | 67.52 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.55 | −0.98% | −0.67 | 67.55 | 67.55 | Neutral |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.57 | −0.97% | −0.66 | 67.57 | 67.57 | Neutral |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.57 | −0.95% | −0.65 | 67.57 | 67.57 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.55 | 0.00% | 0.00 | 67.55 | 67.55 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.53 | −0.94% | −0.64 | 67.53 | 67.53 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.55 | −0.94% | −0.64 | 67.55 | 67.55 | Neutral |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.57 | −0.94% | −0.64 | 67.57 | 67.57 | Neutral |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.59 | −0.94% | −0.64 | 67.59 | 67.59 | Neutral |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.61 | −0.94% | −0.64 | 67.61 | 67.61 | Neutral |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.64 | −0.92% | −0.63 | 67.64 | 67.64 | Neutral |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.66 | −0.92% | −0.63 | 67.66 | 67.66 | Neutral |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.68 | −0.92% | −0.63 | 67.68 | 67.68 | Neutral |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.70 | −0.92% | −0.63 | 67.70 | 67.70 | Neutral |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.72 | −0.92% | −0.63 | 67.72 | 67.72 | Neutral |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.74 | −0.91% | −0.62 | 67.74 | 67.74 | Neutral |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.74 | 0.00% | 0.00 | 67.74 | 67.74 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.76 | −0.89% | −0.61 | 67.76 | 67.76 | Neutral |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.77 | −0.89% | −0.61 | 67.77 | 67.77 | Neutral |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.78 | −0.89% | −0.61 | 67.78 | 67.78 | Neutral |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.79 | −0.89% | −0.61 | 67.79 | 67.79 | Neutral |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.80 | −0.89% | −0.61 | 67.80 | 67.80 | Neutral |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.82 | −0.88% | −0.60 | 67.82 | 67.82 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.83 | −0.88% | −0.60 | 67.83 | 67.83 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.84 | −0.88% | −0.60 | 67.84 | 67.84 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.85 | −0.88% | −0.60 | 67.85 | 67.85 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.86 | −0.88% | −0.60 | 67.86 | 67.86 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.88 | −0.86% | −0.59 | 67.88 | 67.88 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.91 | −0.85% | −0.58 | 67.91 | 67.91 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.93 | −0.85% | −0.58 | 67.93 | 67.93 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.95 | −0.85% | −0.58 | 67.95 | 67.95 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.97 | −0.85% | −0.58 | 67.97 | 67.97 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.98 | −0.85% | −0.58 | 67.98 | 67.98 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.99 | −0.85% | −0.58 | 67.99 | 67.99 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.00 | −0.85% | −0.58 | 68.00 | 68.00 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.01 | −0.85% | −0.58 | 68.01 | 68.01 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.02 | −0.85% | −0.58 | 68.02 | 68.02 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.03 | −0.85% | −0.58 | 68.03 | 68.03 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.04 | −0.85% | −0.58 | 68.04 | 68.04 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.05 | −0.85% | −0.58 | 68.05 | 68.05 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.06 | −0.84% | −0.58 | 68.06 | 68.06 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.07 | −0.84% | −0.58 | 68.07 | 68.07 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.08 | −0.84% | −0.58 | 68.08 | 68.08 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.09 | −0.84% | −0.58 | 68.09 | 68.09 | Buy |