Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 73.37 | −2.11% | −1.58 | 73.38 | 72.52 | Buy |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72.54 | −2.16% | −1.60 | 72.55 | 71.77 | Neutral |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71.81 | −2.18% | −1.60 | 71.81 | 71.12 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71.17 | −2.23% | −1.62 | 71.17 | 70.55 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70.69 | −2.17% | −1.57 | 70.69 | 70.09 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70.25 | −2.17% | −1.56 | 70.25 | 69.75 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 69.91 | −2.11% | −1.51 | 69.91 | 69.40 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69.58 | −2.10% | −1.49 | 69.58 | 69.12 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69.28 | −2.08% | −1.47 | 69.28 | 68.86 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69.04 | −2.04% | −1.44 | 69.05 | 68.64 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 68.81 | −2.04% | −1.43 | 68.83 | 68.52 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 68.67 | −1.97% | −1.38 | 68.67 | 68.36 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 68.54 | −1.93% | −1.35 | 68.55 | 68.15 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.72 | 0.00% | 0.00 | 69.72 | 69.72 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.56 | 0.00% | 0.00 | 69.56 | 69.56 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.42 | 0.00% | 0.00 | 69.42 | 69.42 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.19 | 0.00% | 0.00 | 69.19 | 69.19 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 67.84 | −1.80% | −1.24 | 67.94 | 67.52 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68.96 | 0.00% | 0.00 | 68.96 | 68.96 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68.86 | 0.00% | 0.00 | 68.86 | 68.86 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.79 | +0.17% | 0.12 | 68.79 | 68.79 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.74 | +0.16% | 0.11 | 68.74 | 68.74 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.71 | +0.15% | 0.10 | 68.71 | 68.71 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67.50 | −1.69% | −1.16 | 67.50 | 67.27 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.60 | +0.12% | 0.08 | 68.60 | 68.60 | Buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.54 | +0.10% | 0.07 | 68.54 | 68.54 | Buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.49 | +0.09% | 0.06 | 68.49 | 68.49 | Buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.46 | +0.07% | 0.05 | 68.46 | 68.46 | Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.44 | +0.06% | 0.04 | 68.44 | 68.44 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67.34 | −1.59% | −1.09 | 67.37 | 67.16 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.40 | +0.04% | 0.03 | 68.40 | 68.40 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.37 | +0.03% | 0.02 | 68.37 | 68.37 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.36 | 0.00% | 0.00 | 68.36 | 68.36 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.36 | −0.01% | −0.01 | 68.36 | 68.36 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.38 | −0.03% | −0.02 | 68.38 | 68.38 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.37 | −0.04% | −0.03 | 68.59 | 68.37 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.36 | −0.06% | −0.04 | 68.36 | 68.36 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.35 | −0.07% | −0.05 | 68.35 | 68.35 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.35 | −0.09% | −0.06 | 68.35 | 68.35 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.35 | −0.10% | −0.07 | 68.35 | 68.35 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.32 | −0.12% | −0.08 | 68.32 | 68.32 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.35 | −1.41% | −0.96 | 67.36 | 67.35 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.27 | −0.12% | −0.08 | 68.27 | 68.27 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.28 | −0.13% | −0.09 | 68.28 | 68.28 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.29 | −0.15% | −0.10 | 68.29 | 68.29 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.29 | −0.16% | −0.11 | 68.29 | 68.29 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.29 | −0.18% | −0.12 | 68.29 | 68.29 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.30 | −0.19% | −0.13 | 68.30 | 68.30 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.32 | −0.19% | −0.13 | 68.32 | 68.32 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.33 | −0.20% | −0.14 | 68.33 | 68.33 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.32 | −0.22% | −0.15 | 68.32 | 68.32 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.32 | −0.23% | −0.16 | 68.32 | 68.32 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.32 | −0.25% | −0.17 | 68.32 | 68.32 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.32 | 0.00% | 0.00 | 68.32 | 68.32 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.34 | −0.25% | −0.17 | 68.34 | 68.34 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.35 | −0.25% | −0.17 | 68.35 | 68.35 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.35 | −0.26% | −0.18 | 68.35 | 68.35 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.35 | −0.28% | −0.19 | 68.35 | 68.35 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.34 | −0.29% | −0.20 | 68.34 | 68.34 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.34 | −0.31% | −0.21 | 68.34 | 68.34 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.35 | −0.31% | −0.21 | 68.35 | 68.35 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.35 | −0.32% | −0.22 | 68.35 | 68.35 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.35 | −0.34% | −0.23 | 68.35 | 68.35 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.35 | −0.35% | −0.24 | 68.35 | 68.35 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.35 | −0.36% | −0.25 | 68.35 | 68.35 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.36 | −0.38% | −0.26 | 68.36 | 68.36 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.38 | −0.38% | −0.26 | 68.38 | 68.38 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.40 | −0.38% | −0.26 | 68.40 | 68.40 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.42 | −0.38% | −0.26 | 68.42 | 68.42 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.43 | −0.38% | −0.26 | 68.43 | 68.43 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.44 | −0.38% | −0.26 | 68.44 | 68.44 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.45 | −0.38% | −0.26 | 68.45 | 68.45 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.46 | −0.38% | −0.26 | 68.46 | 68.46 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.47 | −0.38% | −0.26 | 68.47 | 68.47 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.48 | −0.38% | −0.26 | 68.48 | 68.48 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.49 | −0.38% | −0.26 | 68.49 | 68.49 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.50 | −0.38% | −0.26 | 68.50 | 68.50 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.51 | −0.38% | −0.26 | 68.51 | 68.51 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.52 | −0.38% | −0.26 | 68.52 | 68.52 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.53 | −0.38% | −0.26 | 68.53 | 68.53 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.54 | −0.38% | −0.26 | 68.54 | 68.54 | Buy |