Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 65.08 | −0.50% | −0.33 | 65.60 | 64.43 | Neutral |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64.45 | −0.51% | −0.33 | 64.96 | 63.84 | Neutral |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63.97 | −0.50% | −0.32 | 64.47 | 63.39 | Neutral |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63.62 | −0.50% | −0.32 | 64.05 | 63.09 | Neutral |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63.45 | −0.50% | −0.32 | 63.96 | 62.94 | Neutral |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63.37 | −0.52% | −0.33 | 63.90 | 62.90 | Neutral |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63.38 | −0.52% | −0.33 | 63.82 | 62.92 | Neutral |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63.42 | −0.52% | −0.33 | 63.82 | 63.00 | Neutral |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63.49 | −0.52% | −0.33 | 63.89 | 63.08 | Neutral |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63.58 | −0.50% | −0.32 | 63.97 | 63.25 | Neutral |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.55 | −0.70% | −0.45 | 63.90 | 63.30 | Neutral |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.78 | −0.48% | −0.31 | 64.18 | 63.41 | Neutral |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.14 | 0.00% | 0.00 | 64.14 | 64.14 | Neutral |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.22 | 0.00% | 0.00 | 64.22 | 64.22 | Neutral |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.30 | 0.00% | 0.00 | 64.30 | 64.30 | Neutral |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.39 | 0.00% | 0.00 | 64.39 | 64.39 | Neutral |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.50 | 0.00% | 0.00 | 64.50 | 64.50 | Neutral |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.33 | −0.43% | −0.28 | 64.71 | 64.03 | Neutral |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.67 | 0.00% | 0.00 | 64.67 | 64.67 | Neutral |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.73 | 0.00% | 0.00 | 64.73 | 64.73 | Neutral |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.84 | 0.00% | 0.00 | 64.84 | 64.84 | Neutral |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.96 | 0.00% | 0.00 | 64.96 | 64.96 | Neutral |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.08 | +0.06% | +0.04 | 65.08 | 65.08 | Neutral |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.89 | −0.52% | −0.34 | 65.31 | 64.81 | Neutral |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.32 | +0.05% | +0.03 | 65.32 | 65.32 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.42 | +0.05% | +0.03 | 65.42 | 65.42 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.51 | 0.00% | 0.00 | 65.51 | 65.51 | Neutral |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.59 | +0.05% | +0.03 | 65.59 | 65.59 | Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.69 | +0.03% | +0.02 | 65.69 | 65.69 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.69 | −0.18% | −0.12 | 65.87 | 65.43 | Neutral |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.88 | +0.03% | +0.02 | 65.88 | 65.88 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.96 | +0.03% | +0.02 | 65.96 | 65.96 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.07 | +0.03% | +0.02 | 66.07 | 66.07 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.22 | +0.03% | +0.02 | 66.22 | 66.22 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.37 | 0.00% | 0.00 | 66.37 | 66.37 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.47 | −0.05% | −0.03 | 66.48 | 66.18 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.56 | +0.02% | +0.01 | 66.56 | 66.56 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.61 | +0.02% | +0.01 | 66.61 | 66.61 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.67 | +0.02% | +0.01 | 66.67 | 66.67 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.73 | +0.01% | +0.01 | 66.73 | 66.73 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.78 | 0.00% | 0.00 | 66.78 | 66.78 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.69 | −0.21% | −0.14 | 66.88 | 66.49 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.91 | 0.00% | 0.00 | 66.91 | 66.91 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.00 | +0.01% | +0.01 | 67.00 | 67.00 | Neutral |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.06 | +0.01% | +0.01 | 67.06 | 67.06 | Neutral |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.12 | +0.01% | +0.01 | 67.12 | 67.12 | Neutral |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.17 | +0.01% | +0.01 | 67.17 | 67.17 | Neutral |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.21 | +0.01% | +0.01 | 67.21 | 67.21 | Neutral |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.24 | +0.01% | +0.01 | 67.24 | 67.24 | Neutral |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.27 | +0.01% | +0.01 | 67.27 | 67.27 | Neutral |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.30 | +0.01% | +0.01 | 67.30 | 67.30 | Neutral |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.31 | +0.01% | +0.01 | 67.31 | 67.31 | Neutral |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.33 | +0.01% | +0.01 | 67.33 | 67.33 | Neutral |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.21 | −0.22% | −0.15 | 67.21 | 67.06 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.38 | +0.01% | +0.01 | 67.38 | 67.38 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.39 | +0.01% | +0.01 | 67.39 | 67.39 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.40 | +0.01% | +0.01 | 67.40 | 67.40 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.43 | +0.03% | +0.02 | 67.43 | 67.43 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.45 | +0.04% | +0.03 | 67.45 | 67.45 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.46 | +0.04% | +0.03 | 67.46 | 67.46 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.47 | +0.04% | +0.03 | 67.47 | 67.47 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.48 | +0.04% | +0.03 | 67.48 | 67.48 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.50 | +0.06% | +0.04 | 67.50 | 67.50 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.51 | +0.06% | +0.04 | 67.51 | 67.51 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.51 | +0.06% | +0.04 | 67.51 | 67.51 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.52 | 0.00% | 0.00 | 67.52 | 67.52 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.53 | +0.06% | +0.04 | 67.53 | 67.53 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.54 | +0.06% | +0.04 | 67.54 | 67.54 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.54 | +0.06% | +0.04 | 67.54 | 67.54 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.53 | +0.06% | +0.04 | 67.53 | 67.53 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.52 | +0.06% | +0.04 | 67.52 | 67.52 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.50 | +0.06% | +0.04 | 67.50 | 67.50 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.50 | +0.06% | +0.04 | 67.50 | 67.50 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.49 | +0.06% | +0.04 | 67.49 | 67.49 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.48 | +0.06% | +0.04 | 67.48 | 67.48 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.47 | +0.06% | +0.04 | 67.47 | 67.47 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.46 | +0.06% | +0.04 | 67.46 | 67.46 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.44 | +0.06% | +0.04 | 67.44 | 67.44 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.45 | +0.06% | +0.04 | 67.45 | 67.45 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.46 | +0.06% | +0.04 | 67.46 | 67.46 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.47 | +0.06% | +0.04 | 67.47 | 67.47 | Buy |