Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 70.58 | +1.00% | 0.70 | 70.75 | 69.93 | Sell |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 70.06 | +0.95% | 0.66 | 70.23 | 69.46 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 69.55 | +0.88% | 0.61 | 69.72 | 68.96 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 69.10 | +0.85% | 0.58 | 69.27 | 68.51 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 68.69 | +0.81% | 0.55 | 68.87 | 68.12 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68.34 | +0.78% | 0.53 | 68.51 | 67.79 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 68.05 | +0.76% | 0.51 | 68.21 | 67.50 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67.81 | +0.74% | 0.50 | 67.98 | 67.26 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67.58 | +0.72% | 0.48 | 67.74 | 67.10 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 67.38 | +0.69% | 0.46 | 67.55 | 66.90 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 67.22 | +0.67% | 0.45 | 67.41 | 66.72 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 67.09 | +0.66% | 0.44 | 67.25 | 66.60 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 67.00 | +0.66% | 0.44 | 67.00 | 67.00 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66.92 | +0.66% | 0.44 | 67.08 | 66.44 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66.84 | +0.66% | 0.44 | 66.84 | 66.84 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66.75 | +0.65% | 0.43 | 66.75 | 66.75 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66.67 | +0.63% | 0.42 | 66.67 | 66.67 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66.61 | +0.63% | 0.42 | 66.61 | 66.61 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66.56 | +0.64% | 0.42 | 66.56 | 66.56 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66.51 | +0.64% | 0.42 | 66.63 | 66.07 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66.44 | +0.64% | 0.42 | 66.44 | 66.44 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66.40 | +0.64% | 0.42 | 66.40 | 66.10 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66.39 | +0.64% | 0.42 | 66.39 | 66.39 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66.38 | +0.62% | 0.41 | 66.38 | 66.38 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66.38 | +0.62% | 0.41 | 66.38 | 66.38 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66.38 | +0.62% | 0.41 | 66.46 | 66.00 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66.36 | +0.61% | 0.40 | 66.36 | 66.36 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66.35 | +0.61% | 0.40 | 66.35 | 66.35 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66.34 | +0.61% | 0.40 | 66.34 | 66.34 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66.33 | +0.59% | 0.39 | 66.33 | 66.33 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66.33 | +0.59% | 0.39 | 66.33 | 66.33 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66.36 | +0.59% | 0.39 | 66.44 | 66.01 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.37 | +0.59% | 0.39 | 66.37 | 66.37 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.38 | +0.59% | 0.39 | 66.38 | 66.38 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.41 | +0.59% | 0.39 | 66.41 | 66.41 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.46 | +0.59% | 0.39 | 66.46 | 66.46 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.50 | +0.57% | 0.38 | 66.50 | 66.50 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.50 | +0.57% | 0.38 | 66.50 | 66.50 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.52 | +0.57% | 0.38 | 66.52 | 66.52 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.55 | +0.57% | 0.38 | 66.55 | 66.55 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.59 | +0.57% | 0.38 | 66.59 | 66.59 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.63 | +0.57% | 0.38 | 66.63 | 66.63 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.63 | +0.56% | 0.37 | 66.63 | 66.63 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.61 | +0.56% | 0.37 | 66.62 | 66.33 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.59 | +0.56% | 0.37 | 66.59 | 66.59 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.59 | +0.56% | 0.37 | 66.59 | 66.59 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.62 | +0.56% | 0.37 | 66.62 | 66.62 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.67 | +0.56% | 0.37 | 66.67 | 66.67 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.72 | +0.56% | 0.37 | 66.72 | 66.72 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.74 | +0.54% | 0.36 | 66.74 | 66.74 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.77 | +0.54% | 0.36 | 66.77 | 66.77 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.78 | +0.54% | 0.36 | 66.78 | 66.78 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.81 | +0.54% | 0.36 | 66.81 | 66.81 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.87 | +0.54% | 0.36 | 66.87 | 66.87 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.90 | +0.54% | 0.36 | 66.90 | 66.90 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.92 | +0.54% | 0.36 | 66.92 | 66.92 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.92 | +0.54% | 0.36 | 66.92 | 66.92 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.96 | +0.54% | 0.36 | 66.96 | 66.96 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.97 | +0.54% | 0.36 | 66.97 | 66.97 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.98 | +0.54% | 0.36 | 66.98 | 66.98 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.01 | +0.54% | 0.36 | 67.01 | 67.01 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.03 | +0.52% | 0.35 | 67.03 | 67.03 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.04 | +0.52% | 0.35 | 67.04 | 67.04 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.07 | +0.52% | 0.35 | 67.07 | 67.07 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.10 | +0.52% | 0.35 | 67.10 | 67.10 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.12 | +0.52% | 0.35 | 67.12 | 67.12 | Neutral |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.13 | +0.51% | 0.34 | 67.13 | 67.13 | Neutral |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.18 | +0.49% | 0.33 | 67.18 | 67.18 | Neutral |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.20 | +0.49% | 0.33 | 67.20 | 67.20 | Neutral |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.22 | +0.49% | 0.33 | 67.22 | 67.22 | Neutral |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.24 | +0.49% | 0.33 | 67.24 | 67.24 | Neutral |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.25 | +0.49% | 0.33 | 67.25 | 67.25 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.26 | +0.49% | 0.33 | 67.26 | 67.26 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.27 | +0.49% | 0.33 | 67.27 | 67.27 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.28 | +0.49% | 0.33 | 67.28 | 67.28 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.29 | +0.49% | 0.33 | 67.29 | 67.29 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.30 | +0.49% | 0.33 | 67.30 | 67.30 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.32 | +0.49% | 0.33 | 67.32 | 67.32 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.34 | +0.49% | 0.33 | 67.34 | 67.34 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.36 | +0.49% | 0.33 | 67.36 | 67.36 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.37 | +0.49% | 0.33 | 67.37 | 67.37 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.38 | +0.49% | 0.33 | 67.38 | 67.38 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.39 | +0.49% | 0.33 | 67.39 | 67.39 | Buy |