London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4,825 | −4.42% | −223 | 5,073 | 4,780 | Strong sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 4,752 | −4.27% | −212 | 4,996 | 4,752 | Strong sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,785 | −2.72% | −134 | 4,963 | 4,762 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,769 | −2.49% | −122 | 4,931 | 4,753 | Strong sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,732 | −2.35% | −114 | 4,875 | 4,716 | Strong sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,714 | −1.63% | −78 | 4,819 | 4,701 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,688 | −0.76% | −36 | 4,708 | 4,647 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,662 | −0.62% | −29 | 4,663 | 4,661 | Sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,648 | −0.60% | −28 | 4,650 | 4,648 | Sell |