Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9,187 | +0.04% | 4 | 9,269 | 9,002 | Buy |
CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 9,150 | −0.15% | −14 | 9,230 | 8,949 | Buy |
CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8,828 | −0.15% | −13 | 8,888 | 8,619 | Buy |
CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 8,306 | −0.30% | −25 | 8,377 | 8,109 | Buy |
CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 7,592 | −0.48% | −37 | 7,664 | 7,408 | Buy |
CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 7,070 | −0.62% | −44 | 7,132 | 6,968 | Buy |
CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,756 | −0.68% | −46 | 6,815 | 6,678 | Buy |
CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,601 | −0.03% | −2 | 6,601 | 6,589 | Buy |
CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6,411 | −0.42% | −27 | 6,411 | 6,402 | Buy |
CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 6,191 | −1.15% | −72 | 6,191 | 6,191 | Neutral |