London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,770 | +7.44% | 469 | 6,818 | 6,321 | Buy |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,781 | +8.25% | 517 | 6,833 | 6,280 | Buy |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,615 | +8.64% | 526 | 6,666 | 6,115 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,170 | +7.79% | 446 | 6,225 | 5,740 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,748 | +4.97% | 272 | 5,804 | 5,480 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,645 | +4.54% | 245 | 5,695 | 5,406 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,570 | +4.37% | 233 | 5,617 | 5,350 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,512 | +4.22% | 223 | 5,517 | 5,303 | Buy |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,433 | +4.04% | 211 | 5,433 | 5,249 | Buy |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,383 | +4.08% | 211 | 5,383 | 5,383 | Strong buy |