London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,658 | +3.40% | +186 | 5,723 | 5,430 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,517 | +3.45% | +184 | 5,561 | 5,305 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,384 | +3.06% | +160 | 5,430 | 5,200 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,319 | +2.90% | +150 | 5,364 | 5,149 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,246 | +2.86% | +146 | 5,289 | 5,079 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,173 | +2.95% | +148 | 5,195 | 5,017 | Buy |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,078 | +3.04% | +150 | 5,094 | 4,918 | Buy |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,022 | +2.99% | +146 | 5,022 | 5,022 | Buy |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,992 | +3.01% | +146 | 4,992 | 4,992 | Buy |