London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6,505 | +4.16% | 260 | 6,785 | 6,240 | Strong buy |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 6,323 | +4.41% | 267 | 6,590 | 6,064 | Strong buy |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5,866 | +4.17% | 235 | 6,104 | 5,641 | Strong buy |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,488 | +3.63% | 192 | 5,714 | 5,306 | Strong buy |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,070 | +2.84% | 140 | 5,254 | 4,943 | Strong buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4,560 | +1.85% | 83 | 4,723 | 4,441 | Strong buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,243 | +1.31% | 55 | 4,398 | 4,166 | Strong buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,099 | +1.44% | 58 | 4,120 | 4,010 | Strong buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,019 | +1.29% | 51 | 4,049 | 4,019 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 3,957 | +1.12% | 44 | 3,993 | 3,957 | Strong buy |