London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5,842 | +0.90% | 52 | 5,892 | 5,689 | Sell |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,842 | +0.64% | 37 | 5,909 | 5,691 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,758 | +0.65% | 37 | 5,800 | 5,619 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,417 | +0.07% | 4 | 5,471 | 5,369 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,268 | +0.15% | 8 | 5,316 | 5,247 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,208 | +0.06% | 3 | 5,254 | 5,191 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,154 | −0.17% | −9 | 5,211 | 5,150 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,095 | −0.31% | −16 | 5,116 | 5,094 | Strong sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,022 | −0.34% | −17 | 5,025 | 5,021 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,967 | −0.30% | −15 | 4,967 | 4,967 | Sell |