London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,652 | −1.74% | −118 | 6,826 | 6,438 | Neutral |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,683 | −1.45% | −98 | 6,847 | 6,453 | Buy |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,502 | −1.71% | −113 | 6,683 | 6,279 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,048 | −1.98% | −122 | 6,244 | 5,865 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,660 | −1.53% | −88 | 5,814 | 5,500 | Neutral |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,564 | −1.43% | −81 | 5,710 | 5,431 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,492 | −1.40% | −78 | 5,540 | 5,362 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,436 | −1.38% | −76 | 5,468 | 5,436 | Buy |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,359 | −1.36% | −74 | 5,359 | 5,359 | Buy |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,301 | −1.52% | −82 | 5,301 | 5,301 | Buy |