London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,594 | +1.91% | +105 | 5,594 | 5,560 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,525 | +2.03% | +110 | 5,525 | 5,480 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,397 | +1.73% | +92 | 5,400 | 5,362 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,324 | +1.58% | +83 | 5,336 | 5,306 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,268 | +1.76% | +91 | 5,272 | 5,241 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,198 | +1.62% | +83 | 5,198 | 5,136 | Buy |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,031 | +0.88% | +44 | 5,087 | 5,016 | Buy |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,979 | +0.91% | +45 | 4,979 | 4,979 | Buy |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,947 | +0.82% | +40 | 4,947 | 4,947 | Buy |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,924 | +0.76% | +37 | 4,924 | 4,924 | Buy |