London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,748 | +1.44% | 96 | 6,800 | 6,640 | Buy |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,757 | +1.11% | 74 | 6,810 | 6,651 | Buy |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,574 | +1.11% | 72 | 6,621 | 6,479 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,118 | +1.16% | 70 | 6,154 | 6,020 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,739 | +1.40% | 79 | 5,779 | 5,643 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,576 | +0.22% | 12 | 5,587 | 5,564 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,510 | +0.33% | 18 | 5,510 | 5,498 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,436 | −1.38% | −76 | 5,468 | 5,436 | Buy |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,359 | −1.36% | −74 | 5,359 | 5,359 | Buy |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,301 | −1.52% | −82 | 5,301 | 5,301 | Buy |