London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,628 | −6.63% | −471 | 7,202 | 6,558 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,569 | −6.12% | −428 | 7,084 | 6,506 | Neutral |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,176 | −5.84% | −383 | 6,635 | 6,125 | Neutral |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,782 | −5.17% | −315 | 6,180 | 5,737 | Neutral |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,660 | −3.48% | −204 | 5,930 | 5,585 | Neutral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,585 | −2.51% | −144 | 5,784 | 5,509 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,530 | −1.60% | −90 | 5,609 | 5,454 | Neutral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,428 | −0.89% | −49 | 5,463 | 5,386 | Neutral |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,339 | 0.00% | 0 | 5,339 | 5,339 | Buy |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,239 | −2.35% | −126 | 5,239 | 5,239 | — |