London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,620 | +1.49% | +97 | 6,620 | 6,474 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,369 | +0.32% | +20 | 6,372 | 6,280 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,986 | +0.02% | +1 | 5,986 | 5,915 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,634 | −0.34% | −19 | 5,653 | 5,608 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,515 | −0.42% | −23 | 5,526 | 5,500 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,443 | −0.31% | −17 | 5,448 | 5,431 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,375 | −0.30% | −16 | 5,381 | 5,367 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,284 | −0.28% | −15 | 5,287 | 5,276 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,225 | −0.17% | −9 | 5,225 | 5,216 | Sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,184 | −0.19% | −10 | 5,187 | 5,184 | Sell |