London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,432 | −2.56% | −169 | 6,650 | 6,420 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,228 | −2.18% | −139 | 6,392 | 6,219 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,875 | −2.03% | −122 | 6,023 | 5,869 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,580 | −1.50% | −85 | 5,682 | 5,576 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,469 | −1.16% | −64 | 5,547 | 5,466 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,401 | −1.01% | −55 | 5,467 | 5,400 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,340 | −0.89% | −48 | 5,399 | 5,339 | Strong sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,249 | −0.81% | −43 | 5,302 | 5,248 | Strong sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,187 | −0.77% | −40 | 5,232 | 5,187 | Strong sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,152 | −0.73% | −38 | 5,200 | 5,152 | Strong sell |