London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,186 | −0.72% | −45 | 6,316 | 6,169 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,017 | −0.64% | −39 | 6,166 | 5,997 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,720 | −0.49% | −28 | 5,836 | 5,707 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,517 | +0.33% | +18 | 5,572 | 5,503 | Neutral |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,416 | +0.74% | +40 | 5,455 | 5,392 | Neutral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,349 | +0.96% | +51 | 5,374 | 5,325 | Neutral |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,260 | +1.08% | +56 | 5,285 | 5,231 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,149 | +1.22% | +62 | 5,151 | 5,130 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,087 | +1.23% | +62 | 5,087 | 5,087 | Sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,056 | +1.24% | +62 | 5,056 | 5,056 | Neutral |