London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5,790 | −3.06% | −183 | 5,983 | 5,776 | Sell |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,805 | −2.81% | −168 | 6,004 | 5,793 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,721 | −2.41% | −141 | 5,911 | 5,710 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,413 | −1.47% | −81 | 5,567 | 5,410 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,260 | −1.03% | −55 | 5,383 | 5,255 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,205 | −0.67% | −35 | 5,302 | 5,200 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,163 | −0.15% | −8 | 5,236 | 5,156 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,111 | +0.04% | 2 | 5,136 | 5,111 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,039 | +0.12% | 6 | 5,039 | 5,039 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,982 | +0.12% | 6 | 4,982 | 4,982 | Sell |