London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5,930 | −0.72% | −43 | 5,983 | 5,892 | Sell |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,931 | −0.70% | −42 | 6,004 | 5,900 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,838 | −0.41% | −24 | 5,911 | 5,806 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,518 | +0.44% | 24 | 5,567 | 5,465 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,344 | +0.55% | 29 | 5,383 | 5,299 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,266 | +0.50% | 26 | 5,302 | 5,235 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,206 | +0.68% | 35 | 5,236 | 5,171 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,136 | +0.53% | 27 | 5,136 | 5,136 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,033 | −0.28% | −14 | 5,033 | 5,033 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,976 | −0.28% | −14 | 4,976 | 4,976 | Sell |