UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 112.43 | +1.69% | 1.87 | 112.82 | 109.84 | Strong buy |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 112.75 | +1.59% | 1.76 | 113.15 | 110.06 | Strong buy |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 112.91 | +1.50% | 1.67 | 113.25 | 110.19 | Strong buy |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 110.30 | +1.50% | 1.63 | 110.55 | 107.61 | Strong buy |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 107.19 | +1.29% | 1.37 | 107.19 | 106.35 | Strong buy |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 104.49 | +1.13% | 1.17 | 104.49 | 104.49 | Strong buy |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 103.09 | +1.05% | 1.07 | 103.09 | 101.87 | Strong buy |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 102.95 | +1.02% | 1.04 | 102.95 | 102.95 | Strong buy |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 103.06 | +1.12% | 1.14 | 103.06 | 103.06 | Strong buy |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 101.60 | +1.13% | 1.14 | 101.60 | 101.60 | Strong buy |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 100.21 | +2.08% | 2.04 | 100.21 | 100.21 | Strong buy |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 102.40 | +2.41% | 2.41 | 102.40 | 102.40 | Strong buy |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 104.44 | +2.35% | 2.40 | 104.44 | 104.44 | Buy |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 104.11 | +2.23% | 2.27 | 104.11 | 104.11 | Buy |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 103.34 | +2.25% | 2.27 | 103.34 | 103.34 | Neutral |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 98.07 | +2.37% | 2.27 | 98.07 | 98.07 | Buy |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87.77 | +2.34% | 2.01 | 87.77 | 87.77 | Strong buy |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83.30 | +2.47% | 2.01 | 83.30 | 83.30 | Strong buy |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.46 | +2.56% | 2.01 | 80.46 | 80.46 | Strong buy |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.46 | +2.37% | 1.86 | 80.46 | 80.46 | Strong buy |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.73 | +2.32% | 1.83 | 80.73 | 80.73 | Strong buy |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.98 | +2.26% | 1.81 | 81.98 | 81.98 | Strong buy |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.85 | +1.30% | 1.09 | 84.85 | 84.85 | Strong buy |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.60 | +1.27% | 1.09 | 86.60 | 86.60 | Buy |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.81 | +1.24% | 1.09 | 88.81 | 88.81 | Buy |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.69 | +1.22% | 1.09 | 90.69 | 90.69 | Neutral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.15 | +1.24% | 1.09 | 89.15 | 89.15 | Sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.77 | +1.32% | 1.09 | 83.77 | 83.77 | Sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.74 | +4.27% | 3.10 | 75.74 | 75.74 | Strong buy |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.94 | +4.44% | 3.10 | 72.94 | 72.94 | Strong buy |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.64 | +4.54% | 3.11 | 71.64 | 71.64 | Strong buy |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72.63 | +4.49% | 3.12 | 72.63 | 72.63 | Strong buy |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 73.10 | +4.46% | 3.12 | 73.10 | 73.10 | Strong buy |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74.13 | +4.41% | 3.13 | 74.13 | 74.13 | Strong buy |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.31 | +3.11% | 2.33 | 77.31 | 77.31 | Strong buy |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.39 | +2.07% | 1.63 | 80.39 | 80.39 | Strong buy |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83.37 | +1.62% | 1.33 | 83.37 | 83.37 | Strong buy |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 85.06 | +1.60% | 1.34 | 85.06 | 85.06 | Strong buy |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.18 | +1.62% | 1.34 | 84.18 | 84.18 | Strong buy |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.73 | +1.69% | 1.34 | 80.73 | 80.73 | Strong buy |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 73.19 | +2.44% | 1.74 | 73.19 | 73.19 | Strong buy |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.96 | +2.59% | 1.74 | 68.96 | 68.96 | Strong buy |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 67.66 | +2.64% | 1.74 | 67.66 | 67.66 | Strong buy |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 67.17 | +2.64% | 1.73 | 67.17 | 67.17 | Strong buy |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66.01 | +2.69% | 1.73 | 66.01 | 66.01 | Strong buy |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 69.29 | +2.56% | 1.73 | 69.29 | 69.29 | Buy |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.48 | +2.45% | 1.73 | 72.48 | 72.48 | Buy |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.14 | +2.32% | 1.73 | 76.14 | 76.14 | Buy |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 80.49 | +2.20% | 1.73 | 80.49 | 80.49 | Buy |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.57 | +2.28% | 1.73 | 77.57 | 77.57 | Sell |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.32 | +2.29% | 1.73 | 77.32 | 77.32 | Sell |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 77.04 | +2.30% | 1.73 | 77.04 | 77.04 | Sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73.55 | +2.41% | 1.73 | 73.55 | 73.55 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68.97 | +2.57% | 1.73 | 68.97 | 68.97 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.68 | +2.71% | 1.73 | 65.68 | 65.68 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63.36 | +2.81% | 1.73 | 63.36 | 63.36 | Sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 62.73 | +2.84% | 1.73 | 62.73 | 62.73 | Sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64.23 | +2.77% | 1.73 | 64.23 | 64.23 | Sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 65.02 | +2.73% | 1.73 | 65.02 | 65.02 | Sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 67.53 | +2.63% | 1.73 | 67.53 | 67.53 | Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 69.33 | +2.56% | 1.73 | 69.33 | 69.33 | Sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 72.23 | +2.45% | 1.73 | 72.23 | 72.23 | Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 73.59 | +2.41% | 1.73 | 73.59 | 73.59 | Sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 72.34 | +2.45% | 1.73 | 72.34 | 72.34 | Sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.51 | +2.63% | 1.73 | 67.51 | 67.51 | Sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.16 | +2.91% | 1.73 | 61.16 | 61.16 | Sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 58.80 | +3.03% | 1.73 | 58.80 | 58.80 | Sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.03 | +3.13% | 1.73 | 57.03 | 57.03 | Sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 55.89 | +3.19% | 1.73 | 55.89 | 55.89 | Sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 56.87 | +3.14% | 1.73 | 56.87 | 56.87 | Sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61.63 | +2.89% | 1.73 | 61.63 | 61.63 | Buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63.96 | +2.78% | 1.73 | 63.96 | 63.96 | Buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65.71 | +2.70% | 1.73 | 65.71 | 65.71 | Buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.99 | +2.69% | 1.73 | 65.99 | 65.99 | Buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.98 | +2.69% | 1.73 | 65.98 | 65.98 | Buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.50 | +2.71% | 1.73 | 65.50 | 65.50 | Buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64.03 | +3.37% | 2.09 | 64.03 | 64.03 | Strong buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59.03 | +3.67% | 2.09 | 59.03 | 59.03 | Strong buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57.43 | +3.78% | 2.09 | 57.43 | 57.43 | Strong buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56.43 | +3.85% | 2.09 | 56.43 | 56.43 | Strong buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55.73 | +3.90% | 2.09 | 55.73 | 55.73 | Strong buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56.73 | +3.83% | 2.09 | 56.73 | 56.73 | Strong buy |