UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 79.62 | −4.26% | −3.54 | 83.06 | 78.47 | Sell |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 81.04 | −3.86% | −3.25 | 84.17 | 79.89 | Sell |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 84.06 | −3.41% | −2.97 | 86.90 | 83.06 | Sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 84.85 | −3.33% | −2.92 | 87.47 | 83.96 | Sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 90.89 | −3.08% | −2.89 | 93.45 | 90.42 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 93.29 | −3.02% | −2.91 | 96.15 | 92.80 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 94.14 | −2.89% | −2.80 | 94.14 | 94.14 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 93.84 | −2.83% | −2.73 | 93.84 | 93.84 | Strong sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 90.49 | −2.83% | −2.64 | 90.49 | 90.06 | Strong sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 84.11 | −2.89% | −2.50 | 84.11 | 84.11 | Strong sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80.00 | −2.89% | −2.38 | 80.00 | 80.00 | Strong sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77.77 | −2.91% | −2.33 | 77.77 | 77.77 | Sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78.10 | −2.88% | −2.32 | 78.10 | 78.10 | Strong sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78.79 | −2.87% | −2.33 | 78.79 | 78.79 | Strong sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79.62 | −2.84% | −2.33 | 79.62 | 79.62 | Sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.00 | −2.74% | −2.28 | 81.00 | 81.00 | Strong sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.02 | −2.53% | −2.23 | 86.02 | 86.02 | Strong sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.50 | −2.43% | −2.18 | 87.50 | 87.50 | Strong sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.99 | −2.37% | −2.18 | 89.99 | 89.99 | Strong sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.15 | −2.36% | −2.18 | 90.15 | 90.15 | Strong sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.17 | −2.55% | −2.18 | 83.17 | 83.17 | Strong sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.42 | −1.18% | −0.88 | 73.42 | 73.42 | Strong sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71.39 | −1.19% | −0.86 | 71.39 | 71.39 | Strong sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.26 | −1.25% | −0.89 | 70.26 | 70.26 | Sell |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68.82 | −1.29% | −0.90 | 68.82 | 68.82 | Strong sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.23 | −1.28% | −0.90 | 69.23 | 69.23 | Strong sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.49 | −1.26% | −0.90 | 70.49 | 70.49 | Strong sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.96 | −0.82% | −0.62 | 74.96 | 74.96 | Sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.18 | −0.81% | −0.63 | 77.18 | 77.18 | Strong sell |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 77.70 | −0.80% | −0.63 | 77.70 | 77.70 | Strong sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 79.79 | −0.65% | −0.52 | 79.79 | 79.79 | Strong sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.58 | −0.64% | −0.52 | 80.58 | 80.58 | Strong sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.19 | −0.67% | −0.52 | 77.19 | 77.19 | Sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.49 | −0.36% | −0.25 | 68.49 | 68.49 | Sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.60 | −0.39% | −0.25 | 64.60 | 64.60 | Sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.74 | −0.40% | −0.25 | 62.74 | 62.74 | Sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.84 | −0.40% | −0.25 | 62.84 | 62.84 | Sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.00 | −0.40% | −0.25 | 63.00 | 63.00 | Sell |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.49 | −0.38% | −0.25 | 65.49 | 65.49 | Sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.08 | −0.20% | −0.14 | 70.08 | 70.08 | Sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.01 | −0.19% | −0.14 | 72.01 | 72.01 | Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.06 | −0.19% | −0.14 | 73.06 | 73.06 | Strong sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.75 | −0.20% | −0.15 | 74.75 | 74.75 | Sell |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.96 | −0.20% | −0.15 | 73.96 | 73.96 | Neutral |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.38 | −0.21% | −0.15 | 72.38 | 72.38 | Sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.86 | +0.07% | +0.05 | 66.86 | 66.86 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.05 | +0.08% | +0.05 | 65.05 | 65.05 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.58 | +0.08% | +0.05 | 64.58 | 64.58 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.10 | +0.08% | +0.05 | 65.10 | 65.10 | Sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.49 | +0.08% | +0.05 | 64.49 | 64.49 | Sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.10 | −0.05% | −0.03 | 66.10 | 66.10 | Sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.97 | 0.00% | 0.00 | 67.97 | 67.97 | Sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.24 | −0.10% | −0.07 | 70.24 | 70.24 | Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.67 | −0.11% | −0.08 | 72.67 | 72.67 | Sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.07 | −0.76% | −0.58 | 76.07 | 76.07 | Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.15 | −0.75% | −0.58 | 77.15 | 77.15 | Sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.13 | −0.76% | −0.58 | 76.13 | 76.13 | Sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.87 | −0.82% | −0.56 | 67.87 | 67.87 | Buy |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.12 | −0.87% | −0.56 | 64.12 | 64.12 | Buy |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.84 | −0.90% | −0.56 | 61.84 | 61.84 | Buy |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.17 | −0.92% | −0.56 | 60.17 | 60.17 | Buy |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.05 | −0.94% | −0.56 | 59.05 | 59.05 | Buy |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.00 | −0.92% | −0.56 | 60.00 | 60.00 | Buy |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65.04 | −0.85% | −0.56 | 65.04 | 65.04 | Buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.35 | −0.82% | −0.56 | 67.35 | 67.35 | Buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69.10 | −0.80% | −0.56 | 69.10 | 69.10 | Buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.65 | −0.80% | −0.56 | 69.65 | 69.65 | Buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.62 | −0.80% | −0.56 | 69.62 | 69.62 | Buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.13 | −0.80% | −0.56 | 69.13 | 69.13 | Buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.11 | −0.85% | −0.56 | 65.11 | 65.11 | Buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.11 | −0.92% | −0.56 | 60.11 | 60.11 | Buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.51 | −0.95% | −0.56 | 58.51 | 58.51 | Buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.51 | −0.96% | −0.56 | 57.51 | 57.51 | Buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56.81 | −0.98% | −0.56 | 56.81 | 56.81 | Buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57.80 | −0.96% | −0.56 | 57.80 | 57.80 | Buy |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62.30 | −0.89% | −0.56 | 62.30 | 62.30 | Buy |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64.62 | −0.86% | −0.56 | 64.62 | 64.62 | Buy |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66.38 | −0.84% | −0.56 | 66.38 | 66.38 | Buy |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68.54 | −0.81% | −0.56 | 68.54 | 68.54 | Buy |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68.56 | −0.81% | −0.56 | 68.56 | 68.56 | Buy |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 68.07 | −0.82% | −0.56 | 68.07 | 68.07 | Buy |