UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 83.88 | −3.41% | −2.96 | 87.07 | 83.07 | Sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 84.88 | −3.17% | −2.78 | 87.78 | 84.29 | Sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 91.18 | −2.54% | −2.38 | 93.50 | 90.68 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95.05 | −2.25% | −2.19 | 97.43 | 94.63 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96.32 | −2.06% | −2.03 | 97.39 | 96.14 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96.12 | −2.03% | −1.99 | 96.12 | 96.12 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 91.99 | −2.10% | −1.97 | 91.99 | 91.99 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87.19 | −2.14% | −1.91 | 87.19 | 87.19 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83.23 | −2.22% | −1.89 | 83.23 | 83.23 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82.11 | −2.09% | −1.75 | 82.11 | 82.11 | Buy |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81.52 | −2.03% | −1.69 | 81.52 | 81.52 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82.22 | −2.37% | −2.00 | 82.22 | 82.22 | Sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84.27 | −1.89% | −1.62 | 85.55 | 84.27 | Buy |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85.44 | −1.71% | −1.49 | 85.44 | 85.44 | Buy |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90.00 | −1.55% | −1.42 | 90.00 | 90.00 | Buy |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92.50 | −1.51% | −1.42 | 92.50 | 92.50 | Buy |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.65 | −1.50% | −1.43 | 93.65 | 93.65 | Buy |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93.52 | −1.57% | −1.49 | 93.52 | 93.52 | Buy |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88.10 | −1.65% | −1.48 | 88.10 | 88.10 | Buy |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 78.81 | −0.66% | −0.52 | 78.81 | 78.81 | Buy |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77.25 | −1.32% | −1.03 | 77.25 | 77.25 | Buy |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75.11 | −1.35% | −1.03 | 75.11 | 75.11 | Buy |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72.50 | −1.40% | −1.03 | 72.50 | 72.50 | Buy |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72.05 | −1.41% | −1.03 | 72.05 | 72.05 | Buy |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.71 | −1.36% | −1.02 | 73.71 | 73.71 | Buy |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.05 | −1.23% | −0.97 | 78.05 | 78.05 | Buy |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.70 | −1.19% | −0.97 | 80.70 | 80.70 | Buy |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.10 | −1.18% | −0.97 | 81.10 | 81.10 | Buy |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.26 | −1.14% | −0.96 | 83.26 | 83.26 | Buy |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.11 | −1.13% | −0.96 | 84.11 | 84.11 | Buy |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.64 | −1.18% | −0.96 | 80.64 | 80.64 | Buy |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.41 | −0.89% | −0.64 | 71.41 | 71.41 | Buy |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.40 | −0.97% | −0.66 | 67.40 | 67.40 | Buy |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.55 | −1.00% | −0.66 | 65.55 | 65.55 | Buy |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.44 | −0.82% | −0.54 | 65.44 | 65.44 | Buy |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.53 | −0.82% | −0.54 | 65.53 | 65.53 | Buy |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.98 | −0.79% | −0.54 | 67.98 | 67.98 | Buy |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.56 | −0.44% | −0.32 | 72.56 | 72.56 | Buy |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.63 | −0.43% | −0.32 | 74.63 | 74.63 | Buy |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.07 | −0.42% | −0.32 | 76.07 | 76.07 | Buy |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.23 | −0.33% | −0.26 | 78.23 | 78.23 | Buy |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.79 | −0.33% | −0.26 | 77.79 | 77.79 | Buy |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.16 | −0.34% | −0.26 | 76.16 | 76.16 | Buy |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.41 | −0.15% | −0.10 | 68.41 | 68.41 | Buy |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66.37 | −0.15% | −0.10 | 66.37 | 66.37 | Neutral |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66.03 | −0.15% | −0.10 | 66.03 | 66.03 | Neutral |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.62 | −0.17% | −0.11 | 65.62 | 65.62 | Buy |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.42 | −0.17% | −0.11 | 65.42 | 65.42 | Buy |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.04 | −0.15% | −0.10 | 67.04 | 67.04 | Neutral |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.61 | −0.16% | −0.11 | 69.61 | 69.61 | Buy |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.00 | −0.15% | −0.11 | 72.00 | 72.00 | Buy |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.55 | −0.15% | −0.11 | 74.55 | 74.55 | Buy |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.45 | −0.04% | −0.03 | 77.45 | 77.45 | Buy |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.66 | −0.04% | −0.03 | 78.66 | 78.66 | Buy |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.79 | −0.04% | −0.03 | 77.79 | 77.79 | Buy |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72.16 | −0.04% | −0.03 | 72.16 | 72.16 | Buy |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.72 | −0.04% | −0.03 | 68.72 | 68.72 | Buy |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.53 | −0.05% | −0.03 | 66.53 | 66.53 | Buy |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.79 | −0.05% | −0.03 | 64.79 | 64.79 | Buy |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.72 | −0.05% | −0.03 | 63.72 | 63.72 | Buy |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.69 | −0.05% | −0.03 | 64.69 | 64.69 | Buy |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.43 | −0.04% | −0.03 | 70.43 | 70.43 | Buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.80 | −0.04% | −0.03 | 72.80 | 72.80 | Buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.66 | −0.04% | −0.03 | 74.66 | 74.66 | Buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 75.02 | −0.04% | −0.03 | 75.02 | 75.02 | Buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.99 | −0.04% | −0.03 | 74.99 | 74.99 | Buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.50 | −0.04% | −0.03 | 74.50 | 74.50 | Buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.76 | −0.04% | −0.03 | 68.76 | 68.76 | Buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.71 | −0.05% | −0.03 | 63.71 | 63.71 | Buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 62.09 | −0.05% | −0.03 | 62.09 | 62.09 | Buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 61.08 | −0.05% | −0.03 | 61.08 | 61.08 | Buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60.38 | −0.05% | −0.03 | 60.38 | 60.38 | Buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.40 | −0.05% | −0.03 | 61.40 | 61.40 | Buy |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.89 | −0.05% | −0.03 | 65.89 | 65.89 | Buy |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 68.21 | −0.04% | −0.03 | 68.21 | 68.21 | Buy |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.99 | −0.04% | −0.03 | 69.99 | 69.99 | Buy |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72.67 | −0.04% | −0.03 | 72.67 | 72.67 | Buy |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.69 | −0.04% | −0.03 | 72.69 | 72.69 | Buy |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 72.01 | −0.04% | −0.03 | 72.01 | 72.01 | Buy |