UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 114.29 | +0.16% | 0.18 | 116.84 | 113.13 | Buy |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 114.48 | +0.06% | 0.07 | 117.03 | 113.03 | Buy |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 112.94 | +0.33% | 0.37 | 115.08 | 111.49 | Buy |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 112.09 | +0.30% | 0.34 | 113.69 | 110.80 | Buy |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 111.39 | +0.45% | 0.50 | 112.94 | 110.30 | Buy |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 110.51 | +0.78% | 0.86 | 112.33 | 109.72 | Buy |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 109.39 | +0.64% | 0.70 | 109.39 | 109.39 | Buy |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 108.79 | +0.67% | 0.72 | 108.79 | 108.79 | Buy |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 109.49 | +0.69% | 0.75 | 109.49 | 109.49 | Strong buy |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 107.77 | +0.73% | 0.78 | 107.77 | 107.77 | Strong buy |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 107.66 | +0.55% | 0.59 | 107.66 | 107.66 | Buy |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 108.81 | +0.52% | 0.56 | 108.81 | 108.81 | Buy |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 109.24 | +0.52% | 0.57 | 109.24 | 109.24 | Buy |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 107.94 | +0.42% | 0.45 | 107.94 | 107.94 | Buy |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 103.89 | +0.44% | 0.45 | 103.89 | 103.89 | Buy |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 92.88 | +0.44% | 0.41 | 92.88 | 92.88 | Buy |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 88.27 | +0.47% | 0.41 | 88.27 | 88.27 | Buy |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 85.82 | +0.48% | 0.41 | 85.82 | 85.82 | Buy |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 85.27 | +0.40% | 0.34 | 85.27 | 85.27 | Buy |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 85.74 | +0.33% | 0.28 | 85.74 | 85.74 | Buy |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 87.04 | +0.32% | 0.28 | 87.04 | 87.04 | Buy |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 89.05 | +0.45% | 0.40 | 89.05 | 89.05 | Buy |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 91.23 | +0.44% | 0.40 | 91.23 | 91.23 | Buy |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92.65 | +0.43% | 0.40 | 92.65 | 92.65 | Buy |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 94.28 | +0.39% | 0.37 | 94.28 | 94.28 | Buy |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.57 | +0.39% | 0.36 | 92.57 | 92.57 | Buy |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.15 | +0.42% | 0.36 | 86.15 | 86.15 | Buy |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 77.06 | +0.29% | 0.22 | 77.06 | 77.06 | Buy |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.51 | +0.30% | 0.22 | 73.51 | 73.51 | Buy |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.16 | +0.31% | 0.22 | 72.16 | 72.16 | Buy |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 73.15 | +0.30% | 0.22 | 73.15 | 73.15 | Buy |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 73.45 | +0.29% | 0.21 | 73.45 | 73.45 | Buy |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.88 | +0.29% | 0.21 | 73.88 | 73.88 | Buy |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.63 | +0.28% | 0.22 | 77.63 | 77.63 | Buy |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.66 | +0.29% | 0.23 | 79.66 | 79.66 | Buy |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82.44 | +0.28% | 0.23 | 82.44 | 82.44 | Buy |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.42 | +0.40% | 0.34 | 84.42 | 84.42 | Buy |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.65 | +0.41% | 0.34 | 83.65 | 83.65 | Buy |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.15 | +0.43% | 0.34 | 80.15 | 80.15 | Buy |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.98 | +0.47% | 0.34 | 72.98 | 72.98 | Buy |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.75 | +0.50% | 0.34 | 68.75 | 68.75 | Buy |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 67.49 | +0.51% | 0.34 | 67.49 | 67.49 | Buy |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 67.58 | +0.52% | 0.35 | 67.58 | 67.58 | Buy |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66.43 | +0.53% | 0.35 | 66.43 | 66.43 | Buy |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 69.74 | +0.50% | 0.35 | 69.74 | 69.74 | Buy |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.97 | +0.50% | 0.36 | 72.97 | 72.97 | Buy |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.27 | +0.48% | 0.36 | 75.27 | 75.27 | Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.57 | +0.47% | 0.36 | 76.57 | 76.57 | Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76.05 | +0.48% | 0.36 | 76.05 | 76.05 | Neutral |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.75 | +0.48% | 0.36 | 74.75 | 74.75 | Neutral |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.75 | +0.49% | 0.36 | 73.75 | 73.75 | Sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71.55 | +0.51% | 0.36 | 71.55 | 71.55 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69.56 | +0.52% | 0.36 | 69.56 | 69.56 | Buy |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.66 | +0.53% | 0.36 | 67.66 | 67.66 | Buy |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.81 | +0.55% | 0.36 | 65.81 | 65.81 | Buy |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.06 | +0.54% | 0.35 | 65.06 | 65.06 | Buy |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.59 | +0.53% | 0.35 | 66.59 | 66.59 | Buy |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.67 | +0.50% | 0.35 | 69.67 | 69.67 | Buy |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.25 | +0.49% | 0.35 | 72.25 | 72.25 | Buy |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.05 | +0.47% | 0.35 | 74.05 | 74.05 | Buy |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78.84 | +0.45% | 0.35 | 78.84 | 78.84 | Buy |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.19 | +0.44% | 0.35 | 80.19 | 80.19 | Buy |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.88 | +0.45% | 0.35 | 78.88 | 78.88 | Buy |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.83 | +0.50% | 0.35 | 69.83 | 69.83 | Buy |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.98 | +0.54% | 0.35 | 64.98 | 64.98 | Buy |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62.62 | +0.56% | 0.35 | 62.62 | 62.62 | Buy |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.85 | +0.58% | 0.35 | 60.85 | 60.85 | Buy |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.71 | +0.59% | 0.35 | 59.71 | 59.71 | Buy |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.69 | +0.58% | 0.35 | 60.69 | 60.69 | Buy |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65.45 | +0.54% | 0.35 | 65.45 | 65.45 | Buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.77 | +0.52% | 0.35 | 67.77 | 67.77 | Buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69.52 | +0.51% | 0.35 | 69.52 | 69.52 | Buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70.29 | +0.50% | 0.35 | 70.29 | 70.29 | Buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70.28 | +0.50% | 0.35 | 70.28 | 70.28 | Buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.80 | +0.50% | 0.35 | 69.80 | 69.80 | Buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64.08 | +0.55% | 0.35 | 64.08 | 64.08 | Buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59.08 | +0.60% | 0.35 | 59.08 | 59.08 | Buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57.48 | +0.61% | 0.35 | 57.48 | 57.48 | Buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56.48 | +0.62% | 0.35 | 56.48 | 56.48 | Buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55.78 | +0.63% | 0.35 | 55.78 | 55.78 | Buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56.78 | +0.62% | 0.35 | 56.78 | 56.78 | Buy |