UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 116.58 | +5.24% | 5.80 | 117.00 | 111.99 | Strong buy |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 117.30 | +5.32% | 5.93 | 117.70 | 112.99 | Strong buy |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 117.75 | +5.35% | 5.98 | 117.99 | 115.06 | Strong buy |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 115.21 | +5.35% | 5.85 | 115.44 | 112.49 | Strong buy |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 111.31 | +5.01% | 5.31 | 111.60 | 109.01 | Strong buy |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 103.35 | 0.00% | 0.00 | 103.35 | 103.35 | Buy |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 101.72 | 0.00% | 0.00 | 101.72 | 101.72 | Buy |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 101.55 | 0.00% | 0.00 | 101.55 | 101.55 | Buy |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 101.66 | 0.00% | 0.00 | 101.66 | 101.66 | Buy |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 100.80 | 0.00% | 0.00 | 100.80 | 100.80 | Buy |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 99.97 | 0.00% | 0.00 | 99.97 | 99.97 | Buy |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 102.16 | 0.00% | 0.00 | 102.16 | 102.16 | Buy |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 104.20 | 0.00% | 0.00 | 104.20 | 104.20 | Buy |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 103.87 | 0.00% | 0.00 | 103.87 | 103.87 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 103.10 | 0.00% | 0.00 | 103.10 | 103.10 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 97.83 | 0.00% | 0.00 | 97.83 | 97.83 | Neutral |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86.83 | 0.00% | 0.00 | 86.83 | 86.83 | Buy |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.36 | 0.00% | 0.00 | 82.36 | 82.36 | Buy |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79.52 | 0.00% | 0.00 | 79.52 | 79.52 | Buy |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79.52 | 0.00% | 0.00 | 79.52 | 79.52 | Buy |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 79.89 | 0.00% | 0.00 | 79.89 | 79.89 | Buy |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.14 | 0.00% | 0.00 | 81.14 | 81.14 | Buy |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.41 | 0.00% | 0.00 | 84.41 | 84.41 | Buy |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.16 | 0.00% | 0.00 | 86.16 | 86.16 | Buy |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.37 | 0.00% | 0.00 | 88.37 | 88.37 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.25 | 0.00% | 0.00 | 90.25 | 90.25 | Sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.71 | 0.00% | 0.00 | 88.71 | 88.71 | Sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.33 | 0.00% | 0.00 | 83.33 | 83.33 | Sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.80 | −2.56% | −1.94 | 73.80 | 73.80 | Buy |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71.00 | −2.66% | −1.94 | 71.00 | 71.00 | Buy |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69.70 | −2.71% | −1.94 | 69.70 | 69.70 | Buy |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.69 | −2.67% | −1.94 | 70.69 | 70.69 | Buy |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.16 | −2.65% | −1.94 | 71.16 | 71.16 | Buy |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.19 | −2.62% | −1.94 | 72.19 | 72.19 | Buy |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.57 | −2.25% | −1.74 | 75.57 | 75.57 | Buy |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.65 | −2.16% | −1.74 | 78.65 | 78.65 | Neutral |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.63 | −2.09% | −1.74 | 81.63 | 81.63 | Sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.32 | −2.05% | −1.74 | 83.32 | 83.32 | Neutral |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.44 | −2.07% | −1.74 | 82.44 | 82.44 | Neutral |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.99 | −2.16% | −1.74 | 78.99 | 78.99 | Sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.45 | −1.01% | −0.74 | 72.45 | 72.45 | Buy |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.22 | −1.07% | −0.74 | 68.22 | 68.22 | Buy |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.92 | −1.09% | −0.74 | 66.92 | 66.92 | Buy |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66.43 | −1.10% | −0.74 | 66.43 | 66.43 | Buy |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.27 | −1.12% | −0.74 | 65.27 | 65.27 | Buy |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.55 | −1.07% | −0.74 | 68.55 | 68.55 | Strong buy |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.74 | +0.36% | 0.26 | 72.74 | 72.74 | Buy |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.80 | +0.87% | 0.66 | 76.80 | 76.80 | Buy |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 81.15 | +0.82% | 0.66 | 81.15 | 81.15 | Buy |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.23 | +0.85% | 0.66 | 78.23 | 78.23 | Sell |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.98 | +0.85% | 0.66 | 77.98 | 77.98 | Sell |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 77.70 | +0.86% | 0.66 | 77.70 | 77.70 | Sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 74.21 | +0.90% | 0.66 | 74.21 | 74.21 | Buy |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69.63 | +0.96% | 0.66 | 69.63 | 69.63 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66.34 | +1.00% | 0.66 | 66.34 | 66.34 | Buy |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.02 | +1.04% | 0.66 | 64.02 | 64.02 | Sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.39 | +1.05% | 0.66 | 63.39 | 63.39 | Sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64.89 | +1.03% | 0.66 | 64.89 | 64.89 | Sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 65.68 | +1.02% | 0.66 | 65.68 | 65.68 | Sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 68.19 | +0.98% | 0.66 | 68.19 | 68.19 | Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 69.99 | +0.95% | 0.66 | 69.99 | 69.99 | Sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 72.89 | +0.91% | 0.66 | 72.89 | 72.89 | Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 74.25 | +0.90% | 0.66 | 74.25 | 74.25 | Neutral |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 73.00 | +0.91% | 0.66 | 73.00 | 73.00 | Buy |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.17 | +0.98% | 0.66 | 68.17 | 68.17 | Sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.82 | +1.08% | 0.66 | 61.82 | 61.82 | Sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.46 | +1.12% | 0.66 | 59.46 | 59.46 | Sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.69 | +1.16% | 0.66 | 57.69 | 57.69 | Sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.55 | +1.18% | 0.66 | 56.55 | 56.55 | Sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.53 | +1.16% | 0.66 | 57.53 | 57.53 | Sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 62.29 | +1.07% | 0.66 | 62.29 | 62.29 | Strong buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64.62 | +1.03% | 0.66 | 64.62 | 64.62 | Strong buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66.37 | +1.00% | 0.66 | 66.37 | 66.37 | Strong buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66.65 | +1.00% | 0.66 | 66.65 | 66.65 | Strong buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66.64 | +1.00% | 0.66 | 66.64 | 66.64 | Strong buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66.16 | +1.01% | 0.66 | 66.16 | 66.16 | Strong buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64.69 | +1.03% | 0.66 | 64.69 | 64.69 | Strong buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59.69 | +1.12% | 0.66 | 59.69 | 59.69 | Strong buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.09 | +1.15% | 0.66 | 58.09 | 58.09 | Strong buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.09 | +1.17% | 0.66 | 57.09 | 57.09 | Strong buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56.39 | +1.18% | 0.66 | 56.39 | 56.39 | Strong buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57.39 | +1.16% | 0.66 | 57.39 | 57.39 | Strong buy |