UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 82.80 | +3.92% | +3.12 | 83.10 | 80.18 | Neutral |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 85.61 | +4.11% | +3.38 | 85.81 | 82.74 | Neutral |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86.69 | +3.62% | +3.03 | 86.86 | 84.26 | Neutral |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 92.78 | +2.89% | +2.61 | 92.90 | 91.00 | Neutral |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.49 | +2.67% | +2.51 | 96.52 | 95.56 | Neutral |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 95.08 | 0.00% | 0.00 | 95.08 | 95.08 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 94.88 | 0.00% | 0.00 | 94.88 | 94.88 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 90.72 | 0.00% | 0.00 | 90.72 | 90.72 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86.10 | 0.00% | 0.00 | 86.10 | 86.10 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.46 | 0.00% | 0.00 | 82.46 | 82.46 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.21 | 0.00% | 0.00 | 81.21 | 81.21 | Sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.67 | 0.00% | 0.00 | 80.67 | 80.67 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.70 | 0.00% | 0.00 | 81.70 | 81.70 | Sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.35 | 0.00% | 0.00 | 83.35 | 83.35 | Sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.20 | 0.00% | 0.00 | 84.20 | 84.20 | Sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88.73 | 0.00% | 0.00 | 88.73 | 88.73 | Sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.36 | 0.00% | 0.00 | 91.36 | 91.36 | Buy |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.54 | 0.00% | 0.00 | 92.54 | 92.54 | Sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.46 | 0.00% | 0.00 | 92.46 | 92.46 | Sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 87.12 | 0.00% | 0.00 | 87.12 | 87.12 | Buy |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.88 | 0.00% | 0.00 | 76.88 | 76.88 | Buy |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76.37 | 0.00% | 0.00 | 76.37 | 76.37 | Buy |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74.21 | 0.00% | 0.00 | 74.21 | 74.21 | Buy |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.62 | 0.00% | 0.00 | 71.62 | 71.62 | Sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.32 | 0.00% | 0.00 | 71.32 | 71.32 | Sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.97 | 0.00% | 0.00 | 72.97 | 72.97 | Sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.19 | 0.00% | 0.00 | 77.19 | 77.19 | Sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.99 | 0.00% | 0.00 | 79.99 | 79.99 | Neutral |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.37 | 0.00% | 0.00 | 80.37 | 80.37 | Sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.70 | 0.00% | 0.00 | 82.70 | 82.70 | Buy |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.55 | 0.00% | 0.00 | 83.55 | 83.55 | Buy |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.07 | 0.00% | 0.00 | 80.07 | 80.07 | Buy |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.90 | −0.83% | −0.59 | 70.90 | 70.90 | Neutral |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.90 | −0.87% | −0.59 | 66.90 | 66.90 | Buy |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.03 | −0.91% | −0.60 | 65.03 | 65.03 | Neutral |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.97 | −0.93% | −0.61 | 64.97 | 64.97 | Buy |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.09 | −0.93% | −0.61 | 65.09 | 65.09 | Buy |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.56 | −0.88% | −0.60 | 67.56 | 67.56 | Buy |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.09 | 0.00% | 0.00 | 72.09 | 72.09 | Buy |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.17 | 0.00% | 0.00 | 74.17 | 74.17 | Buy |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.62 | 0.00% | 0.00 | 75.62 | 75.62 | Buy |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.67 | 0.00% | 0.00 | 77.67 | 77.67 | Buy |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.23 | 0.00% | 0.00 | 77.23 | 77.23 | Buy |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.60 | 0.00% | 0.00 | 75.60 | 75.60 | Buy |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.82 | −0.56% | −0.38 | 67.82 | 67.82 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.77 | −0.57% | −0.38 | 65.77 | 65.77 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.43 | −0.58% | −0.38 | 65.43 | 65.43 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.28 | −0.55% | −0.36 | 65.28 | 65.28 | Sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.08 | −0.58% | −0.38 | 65.08 | 65.08 | Sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.68 | −0.54% | −0.36 | 66.68 | 66.68 | Sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.16 | −0.26% | −0.18 | 69.16 | 69.16 | Buy |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.54 | −0.25% | −0.18 | 71.54 | 71.54 | Buy |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.09 | −0.24% | −0.18 | 74.09 | 74.09 | Buy |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.45 | −0.23% | −0.18 | 77.45 | 77.45 | Neutral |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.66 | −0.23% | −0.18 | 78.66 | 78.66 | Buy |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.80 | −0.23% | −0.18 | 77.80 | 77.80 | Buy |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.93 | +0.22% | +0.16 | 71.93 | 71.93 | Strong buy |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.49 | +0.23% | +0.16 | 68.49 | 68.49 | Strong buy |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.30 | +0.24% | +0.16 | 66.30 | 66.30 | Strong buy |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.56 | +0.25% | +0.16 | 64.56 | 64.56 | Strong buy |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.49 | +0.25% | +0.16 | 63.49 | 63.49 | Strong buy |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.46 | +0.25% | +0.16 | 64.46 | 64.46 | Strong buy |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.20 | +0.23% | +0.16 | 70.20 | 70.20 | Strong buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.57 | +0.22% | +0.16 | 72.57 | 72.57 | Strong buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.43 | +0.22% | +0.16 | 74.43 | 74.43 | Strong buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.79 | +0.21% | +0.16 | 74.79 | 74.79 | Strong buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.76 | +0.21% | +0.16 | 74.76 | 74.76 | Strong buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.27 | +0.22% | +0.16 | 74.27 | 74.27 | Strong buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.53 | +0.23% | +0.16 | 68.53 | 68.53 | Strong buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.48 | +0.25% | +0.16 | 63.48 | 63.48 | Strong buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.86 | +0.26% | +0.16 | 61.86 | 61.86 | Strong buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.85 | +0.26% | +0.16 | 60.85 | 60.85 | Strong buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60.15 | +0.27% | +0.16 | 60.15 | 60.15 | Strong buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.17 | +0.26% | +0.16 | 61.17 | 61.17 | Strong buy |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.66 | +0.24% | +0.16 | 65.66 | 65.66 | Strong buy |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.98 | +0.24% | +0.16 | 67.98 | 67.98 | Strong buy |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.76 | +0.23% | +0.16 | 69.76 | 69.76 | Strong buy |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72.44 | +0.22% | +0.16 | 72.44 | 72.44 | Strong buy |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.46 | +0.22% | +0.16 | 72.46 | 72.46 | Strong buy |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.78 | +0.22% | +0.16 | 71.78 | 71.78 | Strong buy |