UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 121.50 | +7.46% | 8.43 | 122.35 | 117.25 | Strong buy |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 119.70 | +7.08% | 7.91 | 120.55 | 116.24 | Strong buy |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 119.48 | +7.21% | 8.04 | 120.15 | 115.57 | Strong buy |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 119.20 | +7.06% | 7.86 | 119.44 | 116.33 | Strong buy |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 118.97 | +7.15% | 7.94 | 119.15 | 115.43 | Strong buy |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 117.30 | +7.10% | 7.78 | 117.30 | 117.30 | Strong buy |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 117.70 | +7.08% | 7.78 | 117.70 | 117.70 | Strong buy |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 119.06 | +6.99% | 7.78 | 119.06 | 119.06 | Strong buy |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 116.86 | +6.66% | 7.30 | 116.86 | 116.86 | Strong buy |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 117.82 | +5.93% | 6.60 | 117.82 | 117.82 | Strong buy |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 118.76 | +5.51% | 6.20 | 118.76 | 118.76 | Strong buy |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 119.03 | +5.29% | 5.98 | 119.03 | 119.03 | Strong buy |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 118.30 | +5.14% | 5.78 | 118.30 | 118.30 | Strong buy |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 114.78 | +5.30% | 5.78 | 114.78 | 114.78 | Strong buy |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 102.63 | +4.38% | 4.31 | 102.63 | 102.63 | Strong buy |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 97.81 | +4.61% | 4.31 | 97.81 | 97.81 | Strong buy |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 95.64 | +4.72% | 4.31 | 95.64 | 95.64 | Strong buy |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 95.22 | +5.09% | 4.61 | 95.22 | 95.22 | Strong buy |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 95.85 | +5.05% | 4.61 | 95.85 | 95.85 | Strong buy |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 97.12 | +4.98% | 4.61 | 97.12 | 97.12 | Strong buy |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 98.34 | +4.47% | 4.21 | 98.34 | 98.34 | Strong buy |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 99.51 | +3.76% | 3.61 | 99.51 | 99.51 | Strong buy |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 100.76 | +3.72% | 3.61 | 100.76 | 100.76 | Strong buy |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 102.24 | +3.66% | 3.61 | 102.24 | 102.24 | Strong buy |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 100.50 | +3.73% | 3.61 | 100.50 | 100.50 | Strong buy |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 93.19 | +4.03% | 3.61 | 93.19 | 93.19 | Strong buy |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 81.79 | +1.94% | 1.56 | 81.79 | 81.79 | Strong buy |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 78.00 | +2.04% | 1.56 | 78.00 | 78.00 | Strong buy |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 76.76 | +2.07% | 1.56 | 76.76 | 76.76 | Strong buy |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 78.33 | +2.03% | 1.56 | 78.33 | 78.33 | Strong buy |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 78.59 | +2.03% | 1.56 | 78.59 | 78.59 | Strong buy |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 79.05 | +2.01% | 1.56 | 79.05 | 79.05 | Strong buy |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 81.49 | +2.08% | 1.66 | 81.49 | 81.49 | Strong buy |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 83.11 | +2.04% | 1.66 | 83.11 | 83.11 | Strong buy |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 85.65 | +1.98% | 1.66 | 85.65 | 85.65 | Strong buy |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 87.16 | +1.94% | 1.66 | 87.16 | 87.16 | Strong buy |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 86.78 | +1.95% | 1.66 | 86.78 | 86.78 | Strong buy |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 82.07 | +2.06% | 1.66 | 82.07 | 82.07 | Strong buy |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 76.15 | +1.68% | 1.26 | 76.15 | 76.15 | Strong buy |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 71.45 | +1.80% | 1.26 | 71.45 | 71.45 | Strong buy |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 69.63 | +1.84% | 1.26 | 69.63 | 69.63 | Strong buy |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 69.48 | +1.85% | 1.26 | 69.48 | 69.48 | Strong buy |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 69.48 | +1.85% | 1.26 | 69.48 | 69.48 | Strong buy |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 72.53 | +1.77% | 1.26 | 72.53 | 72.53 | Strong buy |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 75.49 | +1.70% | 1.26 | 75.49 | 75.49 | Strong buy |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 77.59 | +1.65% | 1.26 | 77.59 | 77.59 | Strong buy |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.63 | +1.63% | 1.26 | 78.63 | 78.63 | Buy |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79.09 | +1.62% | 1.26 | 79.09 | 79.09 | Buy |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.78 | +1.65% | 1.26 | 77.78 | 77.78 | Buy |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.79 | +1.67% | 1.26 | 76.79 | 76.79 | Buy |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 74.14 | +1.73% | 1.26 | 74.14 | 74.14 | Buy |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 72.19 | +1.78% | 1.26 | 72.19 | 72.19 | Strong buy |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 70.32 | +1.82% | 1.26 | 70.32 | 70.32 | Strong buy |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68.49 | +1.87% | 1.26 | 68.49 | 68.49 | Buy |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.78 | +1.89% | 1.26 | 67.78 | 67.78 | Buy |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 69.35 | +1.85% | 1.26 | 69.35 | 69.35 | Buy |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 72.68 | +1.76% | 1.26 | 72.68 | 72.68 | Strong buy |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 75.30 | +1.70% | 1.26 | 75.30 | 75.30 | Strong buy |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 77.19 | +1.66% | 1.26 | 77.19 | 77.19 | Strong buy |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 81.80 | +1.56% | 1.26 | 81.80 | 81.80 | Buy |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 83.23 | +1.54% | 1.26 | 83.23 | 83.23 | Buy |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 82.03 | +1.56% | 1.26 | 82.03 | 82.03 | Buy |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 73.05 | +1.76% | 1.26 | 73.05 | 73.05 | Buy |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.22 | +1.88% | 1.26 | 68.22 | 68.22 | Buy |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.86 | +1.95% | 1.26 | 65.86 | 65.86 | Buy |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.09 | +2.01% | 1.26 | 64.09 | 64.09 | Buy |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.95 | +2.04% | 1.26 | 62.95 | 62.95 | Buy |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.93 | +2.01% | 1.26 | 63.93 | 63.93 | Buy |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.69 | +1.87% | 1.26 | 68.69 | 68.69 | Buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.01 | +1.81% | 1.26 | 71.01 | 71.01 | Buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.76 | +1.76% | 1.26 | 72.76 | 72.76 | Buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.34 | +1.75% | 1.26 | 73.34 | 73.34 | Strong buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.32 | +1.75% | 1.26 | 73.32 | 73.32 | Strong buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.83 | +1.76% | 1.26 | 72.83 | 72.83 | Strong buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.11 | +1.91% | 1.26 | 67.11 | 67.11 | Buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.11 | +2.07% | 1.26 | 62.11 | 62.11 | Buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.51 | +2.13% | 1.26 | 60.51 | 60.51 | Buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.51 | +2.16% | 1.26 | 59.51 | 59.51 | Buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.81 | +2.19% | 1.26 | 58.81 | 58.81 | Buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.80 | +2.15% | 1.26 | 59.80 | 59.80 | Buy |