UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 84.99 | +1.19% | 1.00 | 85.50 | 84.37 | Sell |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 85.01 | +1.20% | 1.01 | 85.40 | 83.33 | Sell |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 83.58 | 0.00% | 0.00 | 83.58 | 83.58 | Strong sell |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 84.69 | −3.91% | −3.45 | 88.56 | 84.00 | Strong sell |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86.48 | −4.18% | −3.77 | 90.35 | 85.91 | Strong sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86.52 | −4.13% | −3.73 | 87.48 | 85.96 | Strong sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 92.92 | −3.94% | −3.81 | 93.15 | 92.36 | Strong sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 94.36 | −4.10% | −4.03 | 94.36 | 94.00 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 95.22 | −3.92% | −3.89 | 95.22 | 95.00 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 94.64 | −4.03% | −3.97 | 96.15 | 94.64 | Strong sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.06 | −3.94% | −3.78 | 92.06 | 92.06 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 84.07 | −3.50% | −3.05 | 84.07 | 84.07 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79.72 | −3.56% | −2.94 | 79.72 | 79.72 | Strong sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77.20 | −3.84% | −3.08 | 77.20 | 77.20 | Strong sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77.02 | −3.92% | −3.14 | 77.02 | 77.02 | Strong sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77.75 | −3.68% | −2.97 | 77.75 | 77.75 | Strong sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 78.13 | −3.65% | −2.96 | 78.13 | 78.13 | Strong sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.91 | −3.43% | −2.91 | 81.91 | 81.91 | Strong sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.42 | −3.34% | −2.92 | 84.42 | 84.42 | Strong sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 85.74 | −3.27% | −2.90 | 85.74 | 85.74 | Strong sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88.33 | −3.07% | −2.80 | 88.33 | 88.33 | Strong sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.35 | −2.99% | −2.72 | 88.35 | 88.35 | Strong sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81.33 | −3.34% | −2.81 | 81.33 | 81.33 | Strong sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.38 | −2.12% | −1.59 | 73.38 | 73.38 | Sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.98 | −2.27% | −1.65 | 70.98 | 70.98 | Sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69.45 | −2.17% | −1.54 | 69.45 | 69.45 | Sell |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68.52 | −2.73% | −1.92 | 68.52 | 68.52 | Sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68.72 | −2.16% | −1.52 | 68.72 | 68.72 | Sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.72 | −2.09% | −1.49 | 69.72 | 69.72 | Sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.30 | −1.71% | −1.29 | 74.30 | 74.30 | Sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.88 | −1.65% | −1.29 | 76.88 | 76.88 | Sell |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.04 | −1.61% | −1.29 | 79.04 | 79.04 | Sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.23 | −1.65% | −1.35 | 80.23 | 80.23 | Sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.22 | −1.66% | −1.35 | 80.22 | 80.22 | Sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 75.97 | −1.75% | −1.35 | 75.97 | 75.97 | Sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.84 | −0.82% | −0.57 | 68.84 | 68.84 | Sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.58 | −0.87% | −0.57 | 64.58 | 64.58 | Sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.63 | −0.90% | −0.57 | 62.63 | 62.63 | Sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.45 | −0.90% | −0.57 | 62.45 | 62.45 | Sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.50 | −0.90% | −0.57 | 62.50 | 62.50 | Sell |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 64.96 | −0.87% | −0.57 | 64.96 | 64.96 | Sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.16 | −0.79% | −0.57 | 71.16 | 71.16 | Sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.05 | −0.77% | −0.57 | 73.05 | 73.05 | Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.06 | −0.78% | −0.58 | 74.06 | 74.06 | Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.71 | −0.45% | −0.34 | 74.71 | 74.71 | Sell |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.51 | −0.46% | −0.34 | 73.51 | 73.51 | Sell |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.50 | −0.47% | −0.34 | 72.50 | 72.50 | Sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.83 | −0.17% | −0.12 | 68.83 | 68.83 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68.20 | −0.18% | −0.12 | 68.20 | 68.20 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.60 | −0.18% | −0.12 | 67.60 | 67.60 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.93 | −0.12% | −0.08 | 67.93 | 67.93 | Neutral |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.18 | −0.12% | −0.08 | 67.18 | 67.18 | Neutral |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.73 | −0.13% | −0.09 | 68.73 | 68.73 | Neutral |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70.22 | −0.33% | −0.23 | 70.22 | 70.22 | Sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.48 | −0.32% | −0.23 | 72.48 | 72.48 | Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.30 | −0.32% | −0.24 | 74.30 | 74.30 | Sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79.39 | −0.30% | −0.24 | 79.39 | 79.39 | Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.31 | −0.30% | −0.24 | 80.31 | 80.31 | Sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79.13 | −0.30% | −0.24 | 79.13 | 79.13 | Sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66.28 | −0.36% | −0.24 | 66.28 | 66.28 | Sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.45 | −0.39% | −0.24 | 61.45 | 61.45 | Sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.09 | −0.40% | −0.24 | 59.09 | 59.09 | Sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.32 | −0.42% | −0.24 | 57.32 | 57.32 | Sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.19 | −0.43% | −0.24 | 56.19 | 56.19 | Sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.15 | −0.42% | −0.24 | 57.15 | 57.15 | Sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61.65 | −0.39% | −0.24 | 61.65 | 61.65 | Sell |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63.96 | −0.37% | −0.24 | 63.96 | 63.96 | Sell |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65.72 | −0.36% | −0.24 | 65.72 | 65.72 | Sell |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67.55 | −0.44% | −0.30 | 67.55 | 67.55 | Sell |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67.53 | −0.44% | −0.30 | 67.53 | 67.53 | Sell |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67.04 | −0.45% | −0.30 | 67.04 | 67.04 | Sell |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62.02 | −0.48% | −0.30 | 62.02 | 62.02 | Sell |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57.02 | −0.52% | −0.30 | 57.02 | 57.02 | Sell |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 55.42 | −0.54% | −0.30 | 55.42 | 55.42 | Sell |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 54.42 | −0.55% | −0.30 | 54.42 | 54.42 | Sell |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 53.72 | −0.56% | −0.30 | 53.72 | 53.72 | Sell |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 54.71 | −0.55% | −0.30 | 54.71 | 54.71 | Sell |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 59.21 | −0.50% | −0.30 | 59.21 | 59.21 | Sell |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 61.52 | −0.49% | −0.30 | 61.52 | 61.52 | Sell |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 63.28 | −0.47% | −0.30 | 63.28 | 63.28 | Sell |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 65.44 | −0.46% | −0.30 | 65.44 | 65.44 | Sell |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 65.46 | −0.46% | −0.30 | 65.46 | 65.46 | Sell |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 64.97 | −0.46% | −0.30 | 64.97 | 64.97 | Sell |