UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 121.65 | +7.59% | 8.58 | 122.35 | 117.25 | Strong buy |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 119.76 | +7.13% | 7.97 | 120.55 | 116.24 | Strong buy |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 119.58 | +7.30% | 8.14 | 120.15 | 115.57 | Strong buy |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 119.36 | +7.20% | 8.02 | 119.44 | 116.33 | Strong buy |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 119.15 | +7.31% | 8.12 | 119.15 | 115.43 | Strong buy |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 109.52 | 0.00% | 0.00 | 109.52 | 109.52 | Buy |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 109.92 | 0.00% | 0.00 | 109.92 | 109.92 | Buy |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 111.28 | 0.00% | 0.00 | 111.28 | 111.28 | Buy |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 109.56 | 0.00% | 0.00 | 109.56 | 109.56 | Buy |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 111.22 | 0.00% | 0.00 | 111.22 | 111.22 | Buy |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 112.56 | 0.00% | 0.00 | 112.56 | 112.56 | Buy |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 113.05 | 0.00% | 0.00 | 113.05 | 113.05 | Buy |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 112.52 | 0.00% | 0.00 | 112.52 | 112.52 | Buy |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 109.00 | 0.00% | 0.00 | 109.00 | 109.00 | Buy |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 98.32 | 0.00% | 0.00 | 98.32 | 98.32 | Buy |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 93.50 | 0.00% | 0.00 | 93.50 | 93.50 | Buy |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 91.33 | 0.00% | 0.00 | 91.33 | 91.33 | Buy |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 90.61 | 0.00% | 0.00 | 90.61 | 90.61 | Buy |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 91.24 | 0.00% | 0.00 | 91.24 | 91.24 | Buy |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 92.51 | 0.00% | 0.00 | 92.51 | 92.51 | Buy |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 94.13 | 0.00% | 0.00 | 94.13 | 94.13 | Buy |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 95.90 | 0.00% | 0.00 | 95.90 | 95.90 | Buy |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 97.15 | 0.00% | 0.00 | 97.15 | 97.15 | Buy |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 98.63 | 0.00% | 0.00 | 98.63 | 98.63 | Buy |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 96.89 | 0.00% | 0.00 | 96.89 | 96.89 | Strong buy |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 89.58 | 0.00% | 0.00 | 89.58 | 89.58 | Buy |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 80.23 | 0.00% | 0.00 | 80.23 | 80.23 | Buy |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76.44 | 0.00% | 0.00 | 76.44 | 76.44 | Buy |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | Buy |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 76.77 | 0.00% | 0.00 | 76.77 | 76.77 | Strong buy |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 77.03 | 0.00% | 0.00 | 77.03 | 77.03 | Strong buy |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 77.49 | 0.00% | 0.00 | 77.49 | 77.49 | Strong buy |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79.83 | 0.00% | 0.00 | 79.83 | 79.83 | Strong buy |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.45 | 0.00% | 0.00 | 81.45 | 81.45 | Strong buy |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83.99 | 0.00% | 0.00 | 83.99 | 83.99 | Strong buy |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 85.50 | 0.00% | 0.00 | 85.50 | 85.50 | Strong buy |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 85.12 | 0.00% | 0.00 | 85.12 | 85.12 | Buy |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.41 | 0.00% | 0.00 | 80.41 | 80.41 | Buy |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 74.89 | +0.70% | 0.52 | 74.89 | 74.89 | Strong buy |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 70.19 | +0.75% | 0.52 | 70.19 | 70.19 | Buy |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 68.37 | +0.77% | 0.52 | 68.37 | 68.37 | Buy |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 68.22 | +0.81% | 0.55 | 68.22 | 68.22 | Buy |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 68.22 | +0.81% | 0.55 | 68.22 | 68.22 | Strong buy |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 71.27 | +0.65% | 0.46 | 71.27 | 71.27 | Strong buy |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 74.23 | +0.62% | 0.46 | 74.23 | 74.23 | Buy |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.33 | +0.59% | 0.45 | 76.33 | 76.33 | Buy |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 77.37 | +0.59% | 0.45 | 77.37 | 77.37 | Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.83 | +0.58% | 0.45 | 77.83 | 77.83 | Buy |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.52 | +0.59% | 0.45 | 76.52 | 76.52 | Buy |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.53 | +0.60% | 0.45 | 75.53 | 75.53 | Buy |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72.88 | +0.62% | 0.45 | 72.88 | 72.88 | Buy |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.93 | +0.64% | 0.45 | 70.93 | 70.93 | Buy |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69.06 | +0.66% | 0.45 | 69.06 | 69.06 | Buy |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.23 | +0.67% | 0.45 | 67.23 | 67.23 | Buy |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.52 | +0.68% | 0.45 | 66.52 | 66.52 | Buy |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.09 | +0.67% | 0.45 | 68.09 | 68.09 | Buy |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.42 | +0.63% | 0.45 | 71.42 | 71.42 | Buy |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74.04 | +0.61% | 0.45 | 74.04 | 74.04 | Buy |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75.93 | +0.60% | 0.45 | 75.93 | 75.93 | Strong buy |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 80.54 | +0.56% | 0.45 | 80.54 | 80.54 | Buy |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 81.97 | +0.56% | 0.46 | 81.97 | 81.97 | Buy |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 80.77 | +0.57% | 0.46 | 80.77 | 80.77 | Buy |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.79 | +0.63% | 0.45 | 71.79 | 71.79 | Buy |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.96 | +0.68% | 0.45 | 66.96 | 66.96 | Strong buy |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.60 | +0.70% | 0.45 | 64.60 | 64.60 | Strong buy |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.83 | +0.72% | 0.45 | 62.83 | 62.83 | Strong buy |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.69 | +0.73% | 0.45 | 61.69 | 61.69 | Strong buy |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.67 | +0.72% | 0.45 | 62.67 | 62.67 | Strong buy |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67.43 | +0.67% | 0.45 | 67.43 | 67.43 | Buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 69.75 | +0.65% | 0.45 | 69.75 | 69.75 | Buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 71.50 | +0.63% | 0.45 | 71.50 | 71.50 | Buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.08 | +0.63% | 0.45 | 72.08 | 72.08 | Buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.06 | +0.63% | 0.45 | 72.06 | 72.06 | Buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71.57 | +0.63% | 0.45 | 71.57 | 71.57 | Buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.85 | +0.69% | 0.45 | 65.85 | 65.85 | Buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.85 | +0.75% | 0.45 | 60.85 | 60.85 | Buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.25 | +0.77% | 0.45 | 59.25 | 59.25 | Buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.25 | +0.78% | 0.45 | 58.25 | 58.25 | Buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.55 | +0.79% | 0.45 | 57.55 | 57.55 | Buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.54 | +0.77% | 0.45 | 58.54 | 58.54 | Buy |