UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 79.47 | −0.55% | −0.44 | 80.60 | 79.15 | Sell |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 82.78 | −0.46% | −0.38 | 83.85 | 82.54 | Sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 84.47 | −0.48% | −0.41 | 85.67 | 84.25 | Sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 91.50 | +0.08% | +0.07 | 92.23 | 91.22 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95.25 | +0.19% | +0.18 | 96.04 | 94.90 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96.02 | 0.00% | 0.00 | 96.02 | 96.02 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95.62 | 0.00% | 0.00 | 95.62 | 95.62 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 91.07 | 0.00% | 0.00 | 91.07 | 91.07 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86.07 | 0.00% | 0.00 | 86.07 | 86.07 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83.04 | 0.00% | 0.00 | 83.04 | 83.04 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.90 | 0.00% | 0.00 | 80.90 | 80.90 | Sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.96 | 0.00% | 0.00 | 80.96 | 80.96 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.77 | 0.00% | 0.00 | 81.77 | 81.77 | Sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.08 | 0.00% | 0.00 | 83.08 | 83.08 | Sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.78 | 0.00% | 0.00 | 84.78 | 84.78 | Sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90.02 | 0.00% | 0.00 | 90.02 | 90.02 | Neutral |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.48 | 0.00% | 0.00 | 91.48 | 91.48 | Buy |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.19 | 0.00% | 0.00 | 93.19 | 93.19 | Neutral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.92 | 0.00% | 0.00 | 92.92 | 92.92 | Neutral |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.62 | 0.00% | 0.00 | 86.62 | 86.62 | Neutral |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.32 | +0.39% | +0.30 | 76.32 | 76.32 | Buy |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75.76 | +0.38% | +0.29 | 75.76 | 75.76 | Buy |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73.80 | +0.38% | +0.28 | 73.80 | 73.80 | Buy |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72.32 | +0.36% | +0.26 | 72.32 | 72.32 | Buy |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.98 | +0.35% | +0.25 | 71.98 | 71.98 | Buy |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.99 | +0.31% | +0.23 | 73.99 | 73.99 | Buy |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.31 | 0.00% | 0.00 | 77.31 | 77.31 | Buy |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.97 | 0.00% | 0.00 | 79.97 | 79.97 | Buy |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.45 | 0.00% | 0.00 | 80.45 | 80.45 | Neutral |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.42 | 0.00% | 0.00 | 81.42 | 81.42 | Sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.19 | 0.00% | 0.00 | 82.19 | 82.19 | Sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.78 | 0.00% | 0.00 | 78.78 | 78.78 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.10 | −0.64% | −0.45 | 70.10 | 70.10 | Sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.08 | −0.68% | −0.45 | 66.08 | 66.08 | Sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.23 | −0.70% | −0.45 | 64.23 | 64.23 | Sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.12 | −0.70% | −0.45 | 64.12 | 64.12 | Sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.25 | −0.70% | −0.45 | 64.25 | 64.25 | Sell |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.74 | −0.67% | −0.45 | 66.74 | 66.74 | Sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.17 | −0.63% | −0.45 | 71.17 | 71.17 | Sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.03 | −0.61% | −0.45 | 73.03 | 73.03 | Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.36 | −0.60% | −0.45 | 74.36 | 74.36 | Neutral |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.63 | −0.58% | −0.45 | 77.63 | 77.63 | Buy |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.69 | −0.58% | −0.45 | 76.69 | 76.69 | Buy |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.19 | −0.59% | −0.45 | 75.19 | 75.19 | Buy |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.48 | −0.66% | −0.45 | 67.48 | 67.48 | Neutral |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.64 | −0.68% | −0.45 | 65.64 | 65.64 | Neutral |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.29 | −0.68% | −0.45 | 65.29 | 65.29 | Neutral |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.03 | −0.69% | −0.45 | 65.03 | 65.03 | Sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.84 | −0.69% | −0.45 | 64.84 | 64.84 | Neutral |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.42 | −0.67% | −0.45 | 66.42 | 66.42 | Neutral |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.16 | −1.05% | −0.72 | 68.16 | 68.16 | Neutral |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.55 | −1.01% | −0.72 | 70.55 | 70.55 | Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.06 | −0.98% | −0.72 | 73.06 | 73.06 | Neutral |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.41 | −0.92% | −0.71 | 76.41 | 76.41 | Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.61 | −0.91% | −0.71 | 77.61 | 77.61 | Sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.73 | −0.92% | −0.71 | 76.73 | 76.73 | Sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.03 | −1.02% | −0.72 | 70.03 | 70.03 | Buy |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.38 | −1.07% | −0.72 | 66.38 | 66.38 | Buy |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.20 | −1.11% | −0.72 | 64.20 | 64.20 | Buy |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.55 | −1.14% | −0.72 | 62.55 | 62.55 | Buy |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.48 | −1.16% | −0.72 | 61.48 | 61.48 | Buy |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.45 | −1.14% | −0.72 | 62.45 | 62.45 | Buy |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.09 | −1.05% | −0.72 | 68.09 | 68.09 | Buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.46 | −1.01% | −0.72 | 70.46 | 70.46 | Buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.32 | −0.99% | −0.72 | 72.32 | 72.32 | Buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.68 | −0.98% | −0.72 | 72.68 | 72.68 | Buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.65 | −0.98% | −0.72 | 72.65 | 72.65 | Buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.16 | −0.99% | −0.72 | 72.16 | 72.16 | Buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.34 | −1.07% | −0.72 | 66.34 | 66.34 | Buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.29 | −1.16% | −0.72 | 61.29 | 61.29 | Buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.67 | −1.19% | −0.72 | 59.67 | 59.67 | Buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.66 | −1.21% | −0.72 | 58.66 | 58.66 | Buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.96 | −1.23% | −0.72 | 57.96 | 57.96 | Buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.98 | −1.21% | −0.72 | 58.98 | 58.98 | Buy |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63.47 | −1.12% | −0.72 | 63.47 | 63.47 | Neutral |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65.79 | −1.08% | −0.72 | 65.79 | 65.79 | Neutral |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67.57 | −1.05% | −0.72 | 67.57 | 67.57 | Neutral |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.25 | −1.01% | −0.72 | 70.25 | 70.25 | Neutral |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.27 | −1.01% | −0.72 | 70.27 | 70.27 | Neutral |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69.59 | −1.02% | −0.72 | 69.59 | 69.59 | Neutral |