UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 84.20 | −3.52% | −3.07 | 87.91 | 84.08 | Strong sell |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 84.22 | −3.46% | −3.02 | 87.99 | 84.02 | Strong sell |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 83.73 | −3.61% | −3.14 | 87.49 | 83.60 | Strong sell |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 84.98 | −3.59% | −3.16 | 88.56 | 84.98 | Strong sell |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86.73 | −3.90% | −3.52 | 90.35 | 86.73 | Strong sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 87.07 | −3.52% | −3.18 | 87.48 | 87.07 | Strong sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96.73 | 0.00% | 0.00 | 96.73 | 96.73 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98.39 | 0.00% | 0.00 | 98.39 | 98.39 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99.11 | 0.00% | 0.00 | 99.11 | 99.11 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96.15 | −2.49% | −2.46 | 96.15 | 96.15 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95.84 | 0.00% | 0.00 | 95.84 | 95.84 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87.12 | 0.00% | 0.00 | 87.12 | 87.12 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.66 | 0.00% | 0.00 | 82.66 | 82.66 | Neutral |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.28 | 0.00% | 0.00 | 80.28 | 80.28 | Neutral |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.16 | 0.00% | 0.00 | 80.16 | 80.16 | Neutral |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.72 | 0.00% | 0.00 | 80.72 | 80.72 | Neutral |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.09 | 0.00% | 0.00 | 81.09 | 81.09 | Neutral |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.82 | 0.00% | 0.00 | 84.82 | 84.82 | Neutral |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.34 | 0.00% | 0.00 | 87.34 | 87.34 | Buy |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.64 | 0.00% | 0.00 | 88.64 | 88.64 | Buy |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.13 | 0.00% | 0.00 | 91.13 | 91.13 | Neutral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.07 | 0.00% | 0.00 | 91.07 | 91.07 | Neutral |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.14 | 0.00% | 0.00 | 84.14 | 84.14 | Buy |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.97 | +0.50% | 0.37 | 74.97 | 74.97 | Buy |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.63 | +0.51% | 0.37 | 72.63 | 72.63 | Strong buy |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.99 | +0.52% | 0.37 | 70.99 | 70.99 | Strong buy |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.44 | +0.53% | 0.37 | 70.44 | 70.44 | Buy |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.24 | +0.53% | 0.37 | 70.24 | 70.24 | Buy |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.21 | +0.52% | 0.37 | 71.21 | 71.21 | Buy |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.59 | 0.00% | 0.00 | 75.59 | 75.59 | Buy |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.17 | 0.00% | 0.00 | 78.17 | 78.17 | Buy |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.33 | 0.00% | 0.00 | 80.33 | 80.33 | Buy |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.58 | 0.00% | 0.00 | 81.58 | 81.58 | Buy |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.57 | 0.00% | 0.00 | 81.57 | 81.57 | Buy |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.32 | 0.00% | 0.00 | 77.32 | 77.32 | Buy |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.41 | +0.54% | 0.37 | 69.41 | 69.41 | Sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.15 | +0.57% | 0.37 | 65.15 | 65.15 | Sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.20 | +0.59% | 0.37 | 63.20 | 63.20 | Sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.02 | +0.59% | 0.37 | 63.02 | 63.02 | Sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.07 | +0.59% | 0.37 | 63.07 | 63.07 | Sell |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.53 | +0.57% | 0.37 | 65.53 | 65.53 | Sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.73 | +0.52% | 0.37 | 71.73 | 71.73 | Neutral |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.62 | +0.51% | 0.37 | 73.62 | 73.62 | Buy |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.64 | +0.50% | 0.37 | 74.64 | 74.64 | Buy |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.05 | +0.50% | 0.37 | 75.05 | 75.05 | Buy |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.85 | +0.50% | 0.37 | 73.85 | 73.85 | Buy |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.84 | +0.51% | 0.37 | 72.84 | 72.84 | Buy |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.95 | +0.54% | 0.37 | 68.95 | 68.95 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68.32 | +0.54% | 0.37 | 68.32 | 68.32 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.72 | +0.55% | 0.37 | 67.72 | 67.72 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68.01 | +0.55% | 0.37 | 68.01 | 68.01 | Neutral |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.26 | +0.55% | 0.37 | 67.26 | 67.26 | Neutral |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.82 | +0.54% | 0.37 | 68.82 | 68.82 | Neutral |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70.45 | +0.53% | 0.37 | 70.45 | 70.45 | Sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.71 | +0.51% | 0.37 | 72.71 | 72.71 | Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.54 | +0.50% | 0.37 | 74.54 | 74.54 | Sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79.63 | +0.47% | 0.37 | 79.63 | 79.63 | Neutral |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.55 | +0.46% | 0.37 | 80.55 | 80.55 | Neutral |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79.37 | +0.47% | 0.37 | 79.37 | 79.37 | Neutral |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66.52 | +0.56% | 0.37 | 66.52 | 66.52 | Sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.69 | +0.60% | 0.37 | 61.69 | 61.69 | Sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.33 | +0.63% | 0.37 | 59.33 | 59.33 | Sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.56 | +0.65% | 0.37 | 57.56 | 57.56 | Sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.43 | +0.66% | 0.37 | 56.43 | 56.43 | Sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.39 | +0.65% | 0.37 | 57.39 | 57.39 | Sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61.89 | +0.60% | 0.37 | 61.89 | 61.89 | Sell |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64.20 | +0.58% | 0.37 | 64.20 | 64.20 | Sell |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65.96 | +0.56% | 0.37 | 65.96 | 65.96 | Sell |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67.85 | +0.55% | 0.37 | 67.85 | 67.85 | Sell |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67.83 | +0.55% | 0.37 | 67.83 | 67.83 | Sell |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67.34 | +0.55% | 0.37 | 67.34 | 67.34 | Sell |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62.32 | +0.60% | 0.37 | 62.32 | 62.32 | Sell |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57.32 | +0.65% | 0.37 | 57.32 | 57.32 | Sell |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 55.72 | +0.67% | 0.37 | 55.72 | 55.72 | Sell |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 54.72 | +0.68% | 0.37 | 54.72 | 54.72 | Sell |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54.02 | +0.69% | 0.37 | 54.02 | 54.02 | Sell |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55.01 | +0.68% | 0.37 | 55.01 | 55.01 | Sell |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 59.51 | +0.63% | 0.37 | 59.51 | 59.51 | Strong buy |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 61.82 | +0.60% | 0.37 | 61.82 | 61.82 | Strong buy |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 63.58 | +0.59% | 0.37 | 63.58 | 63.58 | Strong buy |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 65.74 | +0.57% | 0.37 | 65.74 | 65.74 | Strong buy |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 65.76 | +0.57% | 0.37 | 65.76 | 65.76 | Strong buy |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 65.27 | +0.57% | 0.37 | 65.27 | 65.27 | Strong buy |