UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 100.27 | −3.48% | −3.62 | 105.65 | 100.05 | Strong sell |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 98.88 | −3.61% | −3.70 | 104.13 | 98.88 | Strong sell |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 100.04 | −2.74% | −2.82 | 104.22 | 99.36 | Strong sell |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 100.75 | −0.80% | −0.81 | 101.67 | 100.75 | Sell |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 101.70 | −0.18% | −0.18 | 101.86 | 101.70 | Sell |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 103.28 | −0.56% | −0.58 | 104.05 | 103.28 | Sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 101.66 | +0.10% | 0.10 | 101.66 | 101.66 | Sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 104.55 | +0.02% | 0.02 | 104.55 | 104.55 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 104.45 | −0.07% | −0.07 | 104.45 | 104.45 | Strong sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 104.53 | 0.00% | 0.00 | 104.53 | 104.53 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 102.67 | 0.00% | 0.00 | 102.67 | 102.67 | Strong sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 98.06 | 0.00% | 0.00 | 98.06 | 98.06 | Strong sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86.83 | 0.00% | 0.00 | 86.83 | 86.83 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80.63 | 0.00% | 0.00 | 80.63 | 80.63 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.37 | 0.00% | 0.00 | 78.37 | 78.37 | Sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78.16 | 0.00% | 0.00 | 78.16 | 78.16 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78.55 | 0.00% | 0.00 | 78.55 | 78.55 | Sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 78.78 | 0.00% | 0.00 | 78.78 | 78.78 | Sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.01 | 0.00% | 0.00 | 83.01 | 83.01 | Sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85.14 | 0.00% | 0.00 | 85.14 | 85.14 | Sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.37 | 0.00% | 0.00 | 86.37 | 86.37 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.74 | 0.00% | 0.00 | 89.74 | 89.74 | Sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.73 | 0.00% | 0.00 | 89.73 | 89.73 | Strong sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.36 | 0.00% | 0.00 | 82.36 | 82.36 | Strong sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72.36 | 0.00% | 0.00 | 72.36 | 72.36 | Strong sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 68.76 | 0.00% | 0.00 | 68.76 | 68.76 | Strong sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 67.38 | 0.00% | 0.00 | 67.38 | 67.38 | Strong sell |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68.16 | 0.00% | 0.00 | 68.16 | 68.16 | Strong sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68.45 | 0.00% | 0.00 | 68.45 | 68.45 | Strong sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.29 | 0.00% | 0.00 | 69.29 | 69.29 | Strong sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73.72 | 0.00% | 0.00 | 73.72 | 73.72 | Strong sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.17 | 0.00% | 0.00 | 76.17 | 76.17 | Strong sell |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.39 | 0.00% | 0.00 | 78.39 | 78.39 | Strong sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 79.76 | 0.00% | 0.00 | 79.76 | 79.76 | Strong sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 79.63 | 0.00% | 0.00 | 79.63 | 79.63 | Strong sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 75.48 | 0.00% | 0.00 | 75.48 | 75.48 | Strong sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.51 | −0.29% | −0.20 | 69.51 | 69.51 | Strong sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.52 | −0.30% | −0.20 | 65.52 | 65.52 | Strong sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.65 | −0.31% | −0.20 | 63.65 | 63.65 | Strong sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.52 | −0.31% | −0.20 | 63.52 | 63.52 | Strong sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.48 | −0.31% | −0.20 | 63.48 | 63.48 | Strong sell |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.86 | −0.30% | −0.20 | 65.86 | 65.86 | Strong sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.36 | 0.00% | 0.00 | 71.36 | 71.36 | Sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.04 | 0.00% | 0.00 | 73.04 | 73.04 | Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.07 | 0.00% | 0.00 | 74.07 | 74.07 | Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.18 | 0.00% | 0.00 | 74.18 | 74.18 | Sell |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 72.95 | 0.00% | 0.00 | 72.95 | 72.95 | Sell |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 71.96 | 0.00% | 0.00 | 71.96 | 71.96 | Sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71.03 | −0.28% | −0.20 | 71.03 | 71.03 | Strong sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.46 | −0.28% | −0.20 | 70.46 | 70.46 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 70.03 | −0.28% | −0.20 | 70.03 | 70.03 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 69.21 | −0.29% | −0.20 | 69.21 | 69.21 | Neutral |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 68.47 | −0.29% | −0.20 | 68.47 | 68.47 | Neutral |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 70.03 | −0.28% | −0.20 | 70.03 | 70.03 | Neutral |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.76 | −0.28% | −0.20 | 71.76 | 71.76 | Sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74.03 | −0.27% | −0.20 | 74.03 | 74.03 | Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75.90 | −0.26% | −0.20 | 75.90 | 75.90 | Sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 80.22 | −0.25% | −0.20 | 80.22 | 80.22 | Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 81.14 | −0.25% | −0.20 | 81.14 | 81.14 | Sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79.94 | −0.25% | −0.20 | 79.94 | 79.94 | Sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.37 | −0.30% | −0.20 | 67.37 | 67.37 | Strong sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.55 | −0.32% | −0.20 | 62.55 | 62.55 | Strong sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60.19 | −0.33% | −0.20 | 60.19 | 60.19 | Strong sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58.42 | −0.34% | −0.20 | 58.42 | 58.42 | Strong sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57.27 | −0.35% | −0.20 | 57.27 | 57.27 | Strong sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58.23 | −0.34% | −0.20 | 58.23 | 58.23 | Strong sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 62.63 | −0.32% | −0.20 | 62.63 | 62.63 | Sell |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64.95 | −0.31% | −0.20 | 64.95 | 64.95 | Sell |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66.71 | −0.30% | −0.20 | 66.71 | 66.71 | Sell |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.46 | −0.29% | −0.20 | 69.46 | 69.46 | Sell |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.44 | −0.29% | −0.20 | 69.44 | 69.44 | Sell |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68.95 | −0.29% | −0.20 | 68.95 | 68.95 | Sell |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 63.42 | −0.31% | −0.20 | 63.42 | 63.42 | Strong sell |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 58.42 | −0.34% | −0.20 | 58.42 | 58.42 | Strong sell |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56.82 | −0.35% | −0.20 | 56.82 | 56.82 | Strong sell |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55.82 | −0.36% | −0.20 | 55.82 | 55.82 | Strong sell |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55.12 | −0.36% | −0.20 | 55.12 | 55.12 | Strong sell |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56.11 | −0.36% | −0.20 | 56.11 | 56.11 | Strong sell |