UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 83.49 | +2.48% | +2.02 | 84.10 | 81.38 | Sell |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 84.71 | +2.23% | +1.85 | 85.33 | 82.72 | Sell |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87.71 | +1.98% | +1.70 | 88.40 | 86.22 | Neutral |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 88.51 | +1.96% | +1.70 | 89.12 | 87.20 | Neutral |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94.62 | +1.90% | +1.76 | 95.47 | 93.48 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.98 | +1.75% | +1.67 | 97.39 | 96.00 | Neutral |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97.93 | +1.78% | +1.71 | 98.19 | 97.42 | Neutral |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 97.70 | +1.75% | +1.68 | 97.94 | 97.16 | Neutral |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94.04 | +1.50% | +1.39 | 94.04 | 94.04 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87.04 | +1.69% | +1.45 | 87.04 | 87.04 | Buy |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.93 | +1.78% | +1.45 | 82.93 | 82.93 | Buy |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.70 | +1.83% | +1.45 | 80.70 | 80.70 | Buy |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81.10 | +1.91% | +1.52 | 81.10 | 81.10 | Buy |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.79 | +1.89% | +1.52 | 81.79 | 81.79 | Buy |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82.62 | +1.87% | +1.52 | 82.62 | 82.62 | Buy |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.43 | +1.37% | +1.13 | 83.43 | 83.43 | Sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88.68 | +1.56% | +1.36 | 88.68 | 88.68 | Buy |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.90 | +1.54% | +1.36 | 89.90 | 89.90 | Buy |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.09 | +1.16% | +1.06 | 92.09 | 92.09 | Neutral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.25 | +1.16% | +1.06 | 92.25 | 92.25 | Buy |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.27 | +1.26% | +1.06 | 85.27 | 85.27 | Buy |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.99 | +1.16% | +0.86 | 74.99 | 74.99 | Neutral |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.96 | +1.19% | +0.86 | 72.96 | 72.96 | Buy |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.83 | +1.21% | +0.86 | 71.83 | 71.83 | Buy |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.39 | +1.24% | +0.86 | 70.39 | 70.39 | Neutral |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.80 | +1.23% | +0.86 | 70.80 | 70.80 | Buy |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.06 | +1.21% | +0.86 | 72.06 | 72.06 | Buy |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.82 | +1.52% | +1.15 | 76.82 | 76.82 | Strong buy |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.04 | +1.48% | +1.15 | 79.04 | 79.04 | Strong buy |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.56 | +1.47% | +1.15 | 79.56 | 79.56 | Sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.65 | +1.43% | +1.15 | 81.65 | 81.65 | Neutral |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.44 | +1.41% | +1.15 | 82.44 | 82.44 | Buy |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.06 | +1.48% | +1.15 | 79.06 | 79.06 | Strong buy |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.68 | +1.19% | +0.82 | 69.68 | 69.68 | Buy |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.79 | +1.26% | +0.82 | 65.79 | 65.79 | Buy |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.93 | +1.30% | +0.82 | 63.93 | 63.93 | Buy |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.03 | +1.30% | +0.82 | 64.03 | 64.03 | Buy |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.19 | +1.29% | +0.82 | 64.19 | 64.19 | Buy |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.68 | +1.25% | +0.82 | 66.68 | 66.68 | Buy |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.04 | +0.84% | +0.59 | 71.04 | 71.04 | Buy |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.97 | +0.82% | +0.59 | 72.97 | 72.97 | Buy |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.02 | +0.80% | +0.59 | 74.02 | 74.02 | Buy |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.71 | +0.79% | +0.59 | 75.71 | 75.71 | Buy |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.92 | +0.79% | +0.59 | 74.92 | 74.92 | Buy |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.34 | +0.81% | +0.59 | 73.34 | 73.34 | Buy |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.05 | −0.27% | −0.18 | 67.05 | 67.05 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.24 | −0.28% | −0.18 | 65.24 | 65.24 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.77 | −0.28% | −0.18 | 64.77 | 64.77 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.29 | −0.27% | −0.18 | 65.29 | 65.29 | Sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.68 | −0.28% | −0.18 | 64.68 | 64.68 | Sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.29 | −0.27% | −0.18 | 66.29 | 66.29 | Sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.16 | −0.26% | −0.18 | 68.16 | 68.16 | Sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.43 | −0.25% | −0.18 | 70.43 | 70.43 | Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.86 | −0.25% | −0.18 | 72.86 | 72.86 | Sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.26 | −0.24% | −0.18 | 76.26 | 76.26 | Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.34 | −0.23% | −0.18 | 77.34 | 77.34 | Sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.32 | −0.24% | −0.18 | 76.32 | 76.32 | Sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.06 | −0.26% | −0.18 | 68.06 | 68.06 | Buy |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.31 | −0.28% | −0.18 | 64.31 | 64.31 | Buy |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62.03 | −0.29% | −0.18 | 62.03 | 62.03 | Buy |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.36 | −0.30% | −0.18 | 60.36 | 60.36 | Buy |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.24 | −0.30% | −0.18 | 59.24 | 59.24 | Buy |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.19 | −0.30% | −0.18 | 60.19 | 60.19 | Buy |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65.23 | −0.28% | −0.18 | 65.23 | 65.23 | Buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.54 | −0.27% | −0.18 | 67.54 | 67.54 | Buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69.29 | −0.26% | −0.18 | 69.29 | 69.29 | Buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.84 | −0.26% | −0.18 | 69.84 | 69.84 | Buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.81 | −0.26% | −0.18 | 69.81 | 69.81 | Buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.32 | −0.26% | −0.18 | 69.32 | 69.32 | Buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.30 | −0.27% | −0.18 | 65.30 | 65.30 | Buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.30 | −0.30% | −0.18 | 60.30 | 60.30 | Buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.70 | −0.31% | −0.18 | 58.70 | 58.70 | Buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.70 | −0.31% | −0.18 | 57.70 | 57.70 | Buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.00 | −0.31% | −0.18 | 57.00 | 57.00 | Buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57.99 | −0.31% | −0.18 | 57.99 | 57.99 | Buy |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62.49 | −0.29% | −0.18 | 62.49 | 62.49 | Buy |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64.81 | −0.28% | −0.18 | 64.81 | 64.81 | Buy |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66.58 | −0.27% | −0.18 | 66.58 | 66.58 | Buy |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68.74 | −0.26% | −0.18 | 68.74 | 68.74 | Buy |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68.76 | −0.26% | −0.18 | 68.76 | 68.76 | Buy |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 68.27 | −0.26% | −0.18 | 68.27 | 68.27 | Buy |