Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.710 | 0.00% | 0.000 | 97.720 | 97.705 | Buy |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.795 | −0.01% | −0.005 | 97.810 | 97.790 | Buy |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.860 | 0.00% | 0.000 | 97.875 | 97.850 | Buy |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.915 | 0.00% | 0.000 | 97.935 | 97.905 | Buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97.965 | 0.00% | 0.000 | 97.990 | 97.955 | Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.995 | 0.00% | 0.000 | 98.030 | 97.985 | Buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.055 | 0.00% | 0.000 | 98.095 | 98.040 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.065 | 0.00% | 0.000 | 98.110 | 98.040 | Buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.040 | 0.00% | 0.000 | 98.090 | 98.015 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.985 | 0.00% | 0.000 | 98.035 | 97.960 | Buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.920 | 0.00% | 0.000 | 97.970 | 97.895 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.845 | 0.00% | 0.000 | 97.895 | 97.820 | Buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.770 | −0.01% | −0.005 | 97.825 | 97.745 | Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.705 | −0.01% | −0.005 | 97.755 | 97.680 | Neutral |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.645 | −0.01% | −0.010 | 97.700 | 97.620 | Neutral |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.590 | −0.01% | −0.010 | 97.645 | 97.570 | Neutral |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.540 | −0.02% | −0.015 | 97.600 | 97.520 | Neutral |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.495 | −0.02% | −0.020 | 97.555 | 97.480 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.455 | −0.02% | −0.020 | 97.515 | 97.440 | Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.420 | −0.02% | −0.020 | 97.470 | 97.405 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.385 | −0.02% | −0.020 | 97.435 | 97.370 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.350 | −0.02% | −0.020 | 97.400 | 97.335 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.320 | −0.02% | −0.020 | 97.370 | 97.305 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.285 | −0.03% | −0.025 | 97.335 | 97.270 | Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.245 | −0.03% | −0.030 | 97.285 | 97.245 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.215 | −0.03% | −0.030 | 97.215 | 97.215 | Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.185 | −0.03% | −0.030 | 97.185 | 97.185 | Sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.155 | −0.03% | −0.030 | 97.155 | 97.155 | Sell |