Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.585 | −0.01% | −0.005 | 97.595 | 97.580 | Sell |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.690 | −0.01% | −0.010 | 97.705 | 97.685 | Sell |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.785 | −0.02% | −0.015 | 97.800 | 97.780 | Sell |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.845 | −0.02% | −0.015 | 97.865 | 97.840 | Buy |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.895 | −0.02% | −0.015 | 97.910 | 97.895 | Buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97.945 | −0.01% | −0.010 | 97.965 | 97.940 | — |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.975 | −0.02% | −0.015 | 98.000 | 97.970 | Buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.040 | −0.01% | −0.005 | 98.065 | 98.025 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.045 | 0.00% | 0.000 | 98.075 | 98.025 | Buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.025 | +0.01% | 0.005 | 98.055 | 97.995 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.990 | +0.01% | 0.010 | 98.020 | 97.955 | Buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.955 | +0.02% | 0.015 | 97.985 | 97.920 | Strong buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.915 | +0.02% | 0.020 | 97.945 | 97.875 | Strong buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.875 | +0.02% | 0.020 | 97.905 | 97.835 | Strong buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.845 | +0.02% | 0.020 | 97.875 | 97.805 | Strong buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.820 | +0.02% | 0.020 | 97.845 | 97.785 | Strong buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.790 | +0.02% | 0.020 | 97.815 | 97.750 | Strong buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.760 | +0.02% | 0.020 | 97.790 | 97.730 | Strong buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.735 | +0.02% | 0.020 | 97.760 | 97.700 | Strong buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.710 | +0.02% | 0.020 | 97.735 | 97.680 | Strong buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.690 | +0.02% | 0.020 | 97.710 | 97.655 | Strong buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.665 | +0.02% | 0.020 | 97.685 | 97.635 | Strong buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.640 | +0.02% | 0.020 | 97.665 | 97.610 | Strong buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.615 | +0.02% | 0.020 | 97.635 | 97.580 | Strong buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.590 | +0.02% | 0.020 | 97.600 | 97.590 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.565 | +0.02% | 0.020 | 97.565 | 97.565 | Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.540 | +0.02% | 0.020 | 97.540 | 97.540 | Buy |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.520 | +0.02% | 0.020 | 97.520 | 97.520 | Buy |