Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.000 | +0.01% | +0.005 | 98.000 | 97.990 | Sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.010 | 0.00% | 0.000 | 98.010 | 98.000 | Sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.030 | −0.01% | −0.010 | 98.035 | 98.025 | Sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.055 | −0.02% | −0.015 | 98.055 | 98.050 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.080 | −0.02% | −0.015 | 98.085 | 98.065 | Sell |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.095 | −0.02% | −0.015 | 98.095 | 98.080 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.115 | −0.02% | −0.015 | 98.125 | 98.100 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.105 | −0.02% | −0.020 | 98.125 | 98.090 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.065 | −0.02% | −0.015 | 98.085 | 98.050 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.000 | −0.02% | −0.015 | 98.020 | 97.985 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.930 | −0.01% | −0.010 | 97.945 | 97.910 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.860 | −0.01% | −0.010 | 97.875 | 97.840 | Strong sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.790 | −0.01% | −0.005 | 97.805 | 97.765 | Strong sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.720 | 0.00% | 0.000 | 97.730 | 97.700 | Strong sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.660 | +0.01% | +0.005 | 97.670 | 97.635 | Strong sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.605 | +0.01% | +0.010 | 97.610 | 97.580 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.555 | +0.01% | +0.010 | 97.560 | 97.535 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.510 | +0.02% | +0.015 | 97.510 | 97.485 | Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.465 | +0.02% | +0.020 | 97.465 | 97.440 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.425 | +0.03% | +0.025 | 97.425 | 97.395 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.385 | +0.03% | +0.025 | 97.385 | 97.355 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.350 | +0.03% | +0.025 | 97.350 | 97.320 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.315 | +0.03% | +0.025 | 97.320 | 97.285 | Neutral |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.285 | +0.03% | +0.030 | 97.285 | 97.255 | Neutral |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.250 | +0.03% | +0.030 | 97.250 | 97.250 | Neutral |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.215 | +0.03% | +0.025 | 97.215 | 97.205 | Neutral |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.180 | +0.04% | +0.040 | 97.180 | 97.180 | Buy |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.145 | +0.04% | +0.040 | 97.145 | 97.145 | Strong buy |