Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.005 | +0.01% | +0.005 | 98.010 | 97.985 | Strong sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.025 | 0.00% | 0.000 | 98.030 | 98.025 | Sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.055 | −0.01% | −0.005 | 98.060 | 98.055 | Sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.090 | −0.01% | −0.005 | 98.090 | 98.090 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.120 | −0.01% | −0.005 | 98.130 | 98.120 | Sell |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.140 | −0.01% | −0.005 | 98.145 | 98.140 | Strong sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.160 | −0.01% | −0.010 | 98.175 | 98.160 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.160 | −0.01% | −0.005 | 98.170 | 98.155 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.115 | −0.01% | −0.010 | 98.130 | 98.115 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.050 | −0.01% | −0.005 | 98.060 | 98.045 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.970 | −0.01% | −0.010 | 97.985 | 97.970 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.895 | −0.01% | −0.010 | 97.905 | 97.895 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.815 | −0.01% | −0.010 | 97.830 | 97.815 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.740 | −0.01% | −0.010 | 97.750 | 97.740 | Strong sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.675 | −0.01% | −0.010 | 97.685 | 97.675 | Strong sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.615 | −0.01% | −0.010 | 97.625 | 97.615 | Strong sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.560 | −0.01% | −0.010 | 97.570 | 97.560 | Strong sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.510 | −0.01% | −0.010 | 97.515 | 97.510 | Strong sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.465 | −0.01% | −0.005 | 97.470 | 97.460 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.420 | −0.01% | −0.005 | 97.420 | 97.415 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.375 | −0.01% | −0.010 | 97.380 | 97.375 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.340 | −0.01% | −0.010 | 97.340 | 97.335 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.305 | −0.01% | −0.010 | 97.310 | 97.305 | Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.275 | −0.01% | −0.005 | 97.275 | 97.270 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.245 | +0.05% | +0.045 | 97.245 | 97.245 | Neutral |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.215 | +0.05% | +0.045 | 97.215 | 97.215 | Neutral |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.165 | +0.05% | +0.045 | 97.165 | 97.165 | Neutral |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.130 | +0.05% | +0.045 | 97.130 | 97.130 | Buy |