Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.735 | −0.04% | −0.040 | 97.750 | 97.730 | Buy |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.840 | −0.06% | −0.055 | 97.855 | 97.805 | Buy |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.910 | −0.07% | −0.070 | 97.925 | 97.855 | Buy |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.980 | −0.09% | −0.090 | 98.000 | 97.945 | Buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.045 | −0.10% | −0.100 | 98.070 | 98.015 | Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.095 | −0.11% | −0.105 | 98.120 | 98.010 | Buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.185 | −0.11% | −0.110 | 98.215 | 98.075 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.210 | −0.10% | −0.100 | 98.235 | 98.090 | Buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.195 | −0.09% | −0.085 | 98.215 | 98.060 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.135 | −0.08% | −0.080 | 98.155 | 97.995 | Buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.055 | −0.07% | −0.070 | 98.070 | 97.915 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.970 | −0.06% | −0.055 | 97.975 | 97.825 | Buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.875 | −0.05% | −0.050 | 97.880 | 97.760 | Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.795 | −0.04% | −0.040 | 97.795 | 97.680 | Buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.725 | −0.03% | −0.030 | 97.725 | 97.615 | Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.655 | −0.02% | −0.020 | 97.655 | 97.555 | Buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.595 | −0.01% | −0.010 | 97.595 | 97.500 | Buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.540 | −0.01% | −0.005 | 97.540 | 97.455 | Neutral |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.490 | +0.01% | 0.005 | 97.490 | 97.405 | Neutral |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.440 | +0.02% | 0.015 | 97.440 | 97.360 | Neutral |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.400 | +0.03% | 0.025 | 97.400 | 97.325 | Neutral |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.360 | +0.03% | 0.030 | 97.360 | 97.290 | Neutral |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.325 | +0.04% | 0.040 | 97.325 | 97.255 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.290 | +0.05% | 0.050 | 97.290 | 97.220 | Neutral |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.190 | −0.06% | −0.060 | 97.195 | 97.125 | Strong sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.145 | −0.06% | −0.060 | 97.145 | 97.145 | Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.105 | −0.06% | −0.060 | 97.105 | 97.105 | Sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.070 | −0.07% | −0.065 | 97.070 | 97.070 | Strong sell |