Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-06-16 | 97.985 | 0.00% | 0.000 | 97.990 | 97.980 | Neutral |
IN2025Three Month Euro (Euribor) Futures (Jul 2025) D | 2025-07-14 | 98.000 | −0.01% | −0.010 | 98.015 | 97.990 | Sell |
IQ2025Three Month Euro (Euribor) Futures (Aug 2025) D | 2025-08-18 | 98.050 | −0.01% | −0.010 | 98.070 | 98.045 | Strong sell |
IU2025Three Month Euro (Euribor) Futures (Sep 2025) D | 2025-09-15 | 98.095 | −0.01% | −0.010 | 98.110 | 98.085 | Sell |
IV2025Three Month Euro (Euribor) Futures (Oct 2025) D | 2025-10-13 | 98.125 | −0.01% | −0.010 | 98.125 | 98.115 | Strong sell |
IX2025Three Month Euro (Euribor) Futures (Nov 2025) D | 2025-11-17 | 98.160 | −0.01% | −0.005 | 98.160 | 98.145 | Sell |
IZ2025Three Month Euro (Euribor) Futures (Dec 2025) D | 2025-12-15 | 98.180 | −0.01% | −0.010 | 98.195 | 98.160 | Sell |
IH2026Three Month Euro (Euribor) Futures (Mar 2026) D | 2026-03-16 | 98.200 | −0.01% | −0.010 | 98.215 | 98.175 | Sell |
IM2026Three Month Euro (Euribor) Futures (Jun 2026) D | 2026-06-15 | 98.185 | −0.01% | −0.010 | 98.200 | 98.160 | Sell |
IU2026Three Month Euro (Euribor) Futures (Sep 2026) D | 2026-09-14 | 98.150 | −0.01% | −0.005 | 98.165 | 98.120 | Sell |
IZ2026Three Month Euro (Euribor) Futures (Dec 2026) D | 2026-12-14 | 98.090 | −0.01% | −0.005 | 98.105 | 98.060 | Sell |
IH2027Three Month Euro (Euribor) Futures (Mar 2027) D | 2027-03-15 | 98.020 | −0.01% | −0.010 | 98.035 | 97.990 | Sell |
IM2027Three Month Euro (Euribor) Futures (Jun 2027) D | 2027-06-14 | 97.950 | −0.01% | −0.010 | 97.965 | 97.915 | Sell |
IU2027Three Month Euro (Euribor) Futures (Sep 2027) D | 2027-09-13 | 97.875 | −0.01% | −0.010 | 97.895 | 97.840 | Sell |
IZ2027Three Month Euro (Euribor) Futures (Dec 2027) D | 2027-12-13 | 97.805 | −0.01% | −0.010 | 97.825 | 97.775 | Sell |
IH2028Three Month Euro (Euribor) Futures (Mar 2028) D | 2028-03-13 | 97.740 | −0.01% | −0.010 | 97.755 | 97.705 | Sell |
IM2028Three Month Euro (Euribor) Futures (Jun 2028) D | 2028-06-19 | 97.680 | −0.02% | −0.015 | 97.700 | 97.645 | Sell |
IU2028Three Month Euro (Euribor) Futures (Sep 2028) D | 2028-09-18 | 97.630 | −0.02% | −0.015 | 97.650 | 97.595 | Sell |
IZ2028Three Month Euro (Euribor) Futures (Dec 2028) D | 2028-12-18 | 97.580 | −0.02% | −0.015 | 97.600 | 97.550 | Sell |
IH2029Three Month Euro (Euribor) Futures (Mar 2029) D | 2029-03-19 | 97.530 | −0.02% | −0.020 | 97.550 | 97.500 | Strong sell |
IM2029Three Month Euro (Euribor) Futures (Jun 2029) D | 2029-06-18 | 97.485 | −0.02% | −0.020 | 97.510 | 97.455 | Strong sell |
IU2029Three Month Euro (Euribor) Futures (Sep 2029) D | 2029-09-17 | 97.445 | −0.02% | −0.020 | 97.465 | 97.415 | Strong sell |
IZ2029Three Month Euro (Euribor) Futures (Dec 2029) D | 2029-12-17 | 97.405 | −0.02% | −0.020 | 97.425 | 97.375 | Strong sell |
IH2030Three Month Euro (Euribor) Futures (Mar 2030) D | 2030-03-18 | 97.360 | −0.03% | −0.025 | 97.385 | 97.335 | Strong sell |
IM2030Three Month Euro (Euribor) Futures (Jun 2030) D | 2030-06-17 | 97.320 | −0.03% | −0.025 | 97.345 | 97.290 | Strong sell |
IU2030Three Month Euro (Euribor) Futures (Sep 2030) D | 2030-09-16 | 97.305 | −0.06% | −0.055 | 97.305 | 97.305 | Sell |
IZ2030Three Month Euro (Euribor) Futures (Dec 2030) D | 2030-12-16 | 97.265 | −0.06% | −0.055 | 97.265 | 97.265 | Sell |
IH2031Three Month Euro (Euribor) Futures (Mar 2031) D | 2031-03-17 | 97.225 | −0.06% | −0.055 | 97.225 | 97.225 | Sell |