Three Month Euro (Euribor) FuturesTT

Three Month Euro (Euribor) Futures

No trades
See on Supercharts

Three Month Euro (Euribor) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
D
2025-06-1697.9850.00%0.00097.99097.980
Neutral
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
D
2025-07-1498.000−0.01%−0.01098.01597.990
Sell
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
D
2025-08-1898.050−0.01%−0.01098.07098.045
Strong sell
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
D
2025-09-1598.095−0.01%−0.01098.11098.085
Sell
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
D
2025-10-1398.125−0.01%−0.01098.12598.115
Strong sell
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
D
2025-11-1798.160−0.01%−0.00598.16098.145
Sell
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
D
2025-12-1598.180−0.01%−0.01098.19598.160
Sell
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
D
2026-03-1698.200−0.01%−0.01098.21598.175
Sell
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
D
2026-06-1598.185−0.01%−0.01098.20098.160
Sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
D
2026-09-1498.150−0.01%−0.00598.16598.120
Sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
D
2026-12-1498.090−0.01%−0.00598.10598.060
Sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
D
2027-03-1598.020−0.01%−0.01098.03597.990
Sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
D
2027-06-1497.950−0.01%−0.01097.96597.915
Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
D
2027-09-1397.875−0.01%−0.01097.89597.840
Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
D
2027-12-1397.805−0.01%−0.01097.82597.775
Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
D
2028-03-1397.740−0.01%−0.01097.75597.705
Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
D
2028-06-1997.680−0.02%−0.01597.70097.645
Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
D
2028-09-1897.630−0.02%−0.01597.65097.595
Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
D
2028-12-1897.580−0.02%−0.01597.60097.550
Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
D
2029-03-1997.530−0.02%−0.02097.55097.500
Strong sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
D
2029-06-1897.485−0.02%−0.02097.51097.455
Strong sell
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
D
2029-09-1797.445−0.02%−0.02097.46597.415
Strong sell
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
D
2029-12-1797.405−0.02%−0.02097.42597.375
Strong sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
D
2030-03-1897.360−0.03%−0.02597.38597.335
Strong sell
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
D
2030-06-1797.320−0.03%−0.02597.34597.290
Strong sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
D
2030-09-1697.305−0.06%−0.05597.30597.305
Sell
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
D
2030-12-1697.265−0.06%−0.05597.26597.265
Sell
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
D
2031-03-1797.225−0.06%−0.05597.22597.225
Sell