Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.005 | +0.01% | +0.005 | 98.005 | 98.000 | Strong buy |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.060 | 0.00% | 0.000 | 98.060 | 98.060 | Buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.120 | +0.01% | +0.005 | 98.120 | 98.105 | Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.160 | −0.01% | −0.005 | 98.160 | 98.160 | Buy |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.200 | +0.01% | +0.005 | 98.205 | 98.180 | Sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.240 | +0.01% | +0.005 | 98.245 | 98.220 | Buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.260 | 0.00% | 0.000 | 98.260 | 98.255 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.295 | +0.01% | +0.005 | 98.295 | 98.285 | Strong buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.285 | +0.01% | +0.005 | 98.285 | 98.275 | Strong buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.240 | +0.01% | +0.010 | 98.240 | 98.230 | Strong buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.175 | +0.01% | +0.010 | 98.175 | 98.165 | Strong buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.105 | +0.01% | +0.010 | 98.105 | 98.095 | Strong buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.025 | +0.01% | +0.010 | 98.025 | 98.020 | Strong buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.945 | +0.01% | +0.010 | 97.945 | 97.940 | Strong buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.875 | +0.02% | +0.015 | 97.875 | 97.870 | Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.810 | +0.02% | +0.015 | 97.810 | 97.805 | Buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.750 | +0.02% | +0.015 | 97.750 | 97.745 | Strong buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.700 | +0.02% | +0.015 | 97.700 | 97.695 | Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.635 | +0.01% | +0.005 | 97.645 | 97.595 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.600 | +0.02% | +0.015 | 97.600 | 97.595 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.555 | +0.02% | +0.015 | 97.555 | 97.555 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.510 | +0.01% | +0.010 | 97.510 | 97.510 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.470 | +0.01% | +0.010 | 97.470 | 97.470 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.415 | −0.01% | −0.005 | 97.420 | 97.380 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.370 | −0.01% | −0.005 | 97.370 | 97.370 | Neutral |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.330 | −0.01% | −0.005 | 97.330 | 97.330 | Buy |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.290 | −0.01% | −0.005 | 97.290 | 97.290 | Buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.255 | −0.01% | −0.005 | 97.255 | 97.255 | Buy |