Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.925 | −0.01% | −0.005 | 97.935 | 97.920 | Buy |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.025 | +0.01% | +0.005 | 98.030 | 98.010 | Buy |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.115 | 0.00% | 0.000 | 98.120 | 98.100 | Buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.200 | −0.01% | −0.010 | 98.210 | 98.185 | Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.265 | −0.02% | −0.015 | 98.290 | 98.250 | Buy |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.295 | −0.02% | −0.020 | 98.310 | 98.285 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.345 | −0.03% | −0.025 | 98.380 | 98.335 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.350 | −0.03% | −0.030 | 98.390 | 98.345 | Buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.320 | −0.04% | −0.035 | 98.365 | 98.315 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.260 | −0.04% | −0.035 | 98.305 | 98.255 | Buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.190 | −0.04% | −0.035 | 98.230 | 98.190 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.115 | −0.03% | −0.030 | 98.150 | 98.110 | Buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.030 | −0.03% | −0.030 | 98.065 | 98.030 | Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.960 | −0.02% | −0.020 | 97.985 | 97.955 | Buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.890 | −0.02% | −0.020 | 97.920 | 97.890 | Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.830 | −0.02% | −0.015 | 97.855 | 97.825 | Buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.775 | −0.01% | −0.010 | 97.795 | 97.770 | Buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.720 | −0.01% | −0.010 | 97.740 | 97.720 | Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.670 | −0.01% | −0.010 | 97.690 | 97.670 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.620 | −0.01% | −0.010 | 97.635 | 97.615 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.575 | −0.01% | −0.010 | 97.590 | 97.570 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.530 | −0.01% | −0.010 | 97.545 | 97.525 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.485 | −0.01% | −0.010 | 97.500 | 97.480 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.445 | −0.01% | −0.005 | 97.455 | 97.440 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.400 | −0.01% | −0.010 | 97.400 | 97.395 | Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.380 | +0.06% | +0.055 | 97.380 | 97.380 | Strong buy |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.345 | +0.07% | +0.065 | 97.345 | 97.345 | Strong buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.310 | +0.07% | +0.065 | 97.310 | 97.310 | Strong buy |