Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.430 | 0.00% | 0.000 | 97.450 | 97.425 | Sell |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.520 | −0.01% | −0.010 | 97.520 | 97.520 | Sell |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.605 | −0.01% | −0.005 | 97.635 | 97.595 | Sell |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.675 | −0.01% | −0.005 | 97.705 | 97.660 | Sell |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.705 | −0.01% | −0.010 | 97.710 | 97.705 | Sell |
| IIN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.750 | −0.01% | −0.005 | 97.780 | 97.740 | — |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.785 | −0.02% | −0.015 | 97.795 | 97.785 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.810 | −0.02% | −0.015 | 97.820 | 97.810 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.780 | −0.01% | −0.010 | 97.785 | 97.780 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.735 | −0.01% | −0.005 | 97.735 | 97.735 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.680 | −0.01% | −0.005 | 97.685 | 97.680 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.640 | −0.01% | −0.005 | 97.645 | 97.640 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.600 | −0.01% | −0.005 | 97.605 | 97.600 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.570 | 0.00% | 0.000 | 97.575 | 97.570 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.540 | −0.01% | −0.005 | 97.545 | 97.540 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.515 | −0.01% | −0.005 | 97.515 | 97.515 | Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.490 | −0.01% | −0.005 | 97.490 | 97.490 | Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.465 | −0.01% | −0.005 | 97.465 | 97.465 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.445 | −0.01% | −0.005 | 97.445 | 97.445 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.430 | 0.00% | 0.000 | 97.430 | 97.425 | Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.410 | 0.00% | 0.000 | 97.410 | 97.405 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.390 | −0.04% | −0.040 | 97.450 | 97.380 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.370 | −0.04% | −0.040 | 97.430 | 97.360 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.350 | −0.04% | −0.040 | 97.410 | 97.340 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.330 | −0.04% | −0.040 | 97.330 | 97.330 | Strong sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.310 | −0.04% | −0.040 | 97.310 | 97.310 | Strong sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.290 | −0.04% | −0.040 | 97.290 | 97.290 | Strong sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.270 | −0.04% | −0.040 | 97.270 | 97.270 | Sell |