Get started
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No trades
See on Supercharts
Overview Ideas Discussions Forward curve
Contracts

Three Month Euro (Euribor) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.590+0.01%0.00597.59097.590
Sell
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.690−0.01%−0.01097.70597.685
Sell
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.785−0.02%−0.01597.80097.780
Sell
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.860+0.02%0.01597.86097.860
Buy
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497.895−0.02%−0.01597.91097.895
Buy
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1897.945−0.01%−0.01097.96597.940—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.995+0.02%0.02098.00097.995
Buy
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.060+0.02%0.02098.06598.060
Buy
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.065+0.02%0.02098.07098.065
Buy
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.045+0.02%0.02098.05098.045
Buy
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.015+0.03%0.02598.01598.015
Buy
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.975+0.02%0.02097.98097.975
Buy
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.935+0.02%0.02097.93597.935
Buy
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.900+0.03%0.02597.90097.900
Buy
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.865+0.02%0.02097.87097.865
Buy
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.840+0.02%0.02097.84097.840
Buy
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.810+0.02%0.02097.81097.810
Buy
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.780+0.02%0.02097.78597.780
Buy
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.755+0.02%0.02097.75597.755
Buy
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.730+0.02%0.02097.73097.730
Buy
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.705+0.02%0.01597.70597.705
Buy
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.680+0.02%0.01597.68097.680
Buy
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.655+0.02%0.01597.65597.655
Buy
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.615+0.02%0.02097.63597.580
Strong buy
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.590+0.02%0.02097.60097.590
Buy
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.565+0.02%0.02097.56597.565
Buy
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.540+0.02%0.02097.54097.540
Buy
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.520+0.02%0.02097.52097.520
Buy