Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025)D | 2025-06-16 | 98.005 | +0.01% | +0.010 | 98.005 | 97.985 | Buy |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) D | 2025-07-14 | 98.060 | +0.01% | +0.005 | 98.065 | 98.035 | Buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) D | 2025-08-18 | 98.130 | +0.01% | +0.010 | 98.130 | 98.090 | Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) D | 2025-09-15 | 98.175 | +0.01% | +0.005 | 98.175 | 98.130 | Buy |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) D | 2025-10-13 | 98.210 | +0.01% | +0.010 | 98.210 | 98.170 | Neutral |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) D | 2025-11-17 | 98.245 | +0.01% | +0.005 | 98.245 | 98.200 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) D | 2025-12-15 | 98.265 | 0.00% | 0.000 | 98.270 | 98.220 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) D | 2026-03-16 | 98.290 | 0.00% | 0.000 | 98.300 | 98.245 | Buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) D | 2026-06-15 | 98.270 | 0.00% | 0.000 | 98.275 | 98.225 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) D | 2026-09-14 | 98.210 | 0.00% | 0.000 | 98.215 | 98.170 | Buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) D | 2026-12-14 | 98.135 | 0.00% | 0.000 | 98.145 | 98.095 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) D | 2027-03-15 | 98.055 | −0.01% | −0.005 | 98.060 | 98.020 | Buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) D | 2027-06-14 | 97.975 | −0.01% | −0.005 | 97.980 | 97.940 | Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) D | 2027-09-13 | 97.895 | −0.01% | −0.010 | 97.900 | 97.860 | Buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) D | 2027-12-13 | 97.830 | −0.01% | −0.005 | 97.835 | 97.795 | Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) D | 2028-03-13 | 97.765 | −0.01% | −0.005 | 97.765 | 97.730 | Buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) D | 2028-06-19 | 97.705 | −0.01% | −0.010 | 97.710 | 97.675 | Buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) D | 2028-09-18 | 97.655 | −0.01% | −0.010 | 97.655 | 97.620 | Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) D | 2028-12-18 | 97.605 | −0.01% | −0.010 | 97.605 | 97.570 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) D | 2029-03-19 | 97.560 | −0.01% | −0.010 | 97.560 | 97.525 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) D | 2029-06-18 | 97.515 | −0.02% | −0.015 | 97.515 | 97.480 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) D | 2029-09-17 | 97.475 | −0.02% | −0.015 | 97.475 | 97.440 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) D | 2029-12-17 | 97.435 | −0.02% | −0.015 | 97.435 | 97.400 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) D | 2030-03-18 | 97.390 | −0.02% | −0.020 | 97.390 | 97.355 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) D | 2030-06-17 | 97.335 | −0.04% | −0.035 | 97.340 | 97.335 | Neutral |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) D | 2030-09-16 | 97.330 | 0.00% | 0.000 | 97.330 | 97.330 | Buy |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) D | 2030-12-16 | 97.290 | 0.00% | 0.000 | 97.290 | 97.290 | Buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) D | 2031-03-17 | 97.255 | 0.00% | 0.000 | 97.255 | 97.255 | Buy |