Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.235 | −0.01% | −0.005 | 97.240 | 97.230 | Strong sell |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.425 | −0.01% | −0.005 | 97.430 | 97.415 | Strong sell |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.530 | −0.01% | −0.010 | 97.540 | 97.510 | Sell |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.610 | −0.01% | −0.010 | 97.615 | 97.585 | Strong sell |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.685 | −0.01% | −0.010 | 97.685 | 97.650 | Strong sell |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.720 | −0.02% | −0.015 | 97.730 | 97.685 | Sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.820 | −0.02% | −0.015 | 97.830 | 97.770 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.845 | −0.02% | −0.020 | 97.855 | 97.795 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.810 | −0.03% | −0.030 | 97.820 | 97.765 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.760 | −0.03% | −0.030 | 97.765 | 97.720 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.710 | −0.04% | −0.035 | 97.715 | 97.670 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.670 | −0.04% | −0.035 | 97.680 | 97.635 | Strong sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.630 | −0.04% | −0.040 | 97.645 | 97.600 | Strong sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.600 | −0.04% | −0.035 | 97.610 | 97.570 | Strong sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.570 | −0.04% | −0.040 | 97.585 | 97.545 | Strong sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.545 | −0.04% | −0.040 | 97.560 | 97.525 | Strong sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.520 | −0.04% | −0.040 | 97.535 | 97.500 | Strong sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.495 | −0.04% | −0.040 | 97.510 | 97.475 | Strong sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.475 | −0.04% | −0.040 | 97.490 | 97.455 | Strong sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.460 | −0.04% | −0.035 | 97.470 | 97.440 | Strong sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.440 | −0.03% | −0.030 | 97.445 | 97.420 | Strong sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.420 | −0.03% | −0.030 | 97.425 | 97.400 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.400 | −0.03% | −0.030 | 97.405 | 97.380 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.380 | −0.03% | −0.025 | 97.390 | 97.365 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.385 | −0.04% | −0.035 | 97.385 | 97.370 | Strong sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.365 | −0.04% | −0.035 | 97.365 | 97.365 | Strong sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.345 | −0.04% | −0.035 | 97.345 | 97.345 | Strong sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.320 | −0.04% | −0.035 | 97.320 | 97.320 | Strong sell |