Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.785 | +0.05% | 0.045 | 97.800 | 97.765 | Strong buy |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.900 | +0.06% | 0.060 | 97.915 | 97.875 | Strong buy |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.985 | +0.07% | 0.070 | 98.000 | 97.955 | Strong buy |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.065 | +0.07% | 0.065 | 98.090 | 98.045 | Strong buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.130 | +0.06% | 0.060 | 98.165 | 98.105 | Strong buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.175 | +0.05% | 0.050 | 98.225 | 98.145 | Strong buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.260 | +0.04% | 0.040 | 98.330 | 98.225 | Strong buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.275 | +0.04% | 0.035 | 98.345 | 98.240 | Strong buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.255 | +0.03% | 0.030 | 98.340 | 98.220 | Strong buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.200 | +0.03% | 0.025 | 98.295 | 98.165 | Strong buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.125 | +0.02% | 0.020 | 98.225 | 98.090 | Strong buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.040 | +0.02% | 0.015 | 98.150 | 98.010 | Strong buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.955 | +0.02% | 0.015 | 98.070 | 97.930 | Strong buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.880 | +0.02% | 0.015 | 98.000 | 97.850 | Buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.810 | +0.02% | 0.015 | 97.935 | 97.785 | Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.740 | +0.01% | 0.010 | 97.870 | 97.720 | Buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.680 | +0.01% | 0.010 | 97.815 | 97.660 | Buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.625 | +0.01% | 0.005 | 97.765 | 97.605 | Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.570 | 0.00% | 0.000 | 97.660 | 97.555 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.520 | −0.01% | −0.005 | 97.615 | 97.505 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.475 | −0.01% | −0.005 | 97.545 | 97.465 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.435 | −0.01% | −0.005 | 97.505 | 97.425 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.395 | −0.01% | −0.005 | 97.490 | 97.385 | Neutral |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.350 | −0.01% | −0.010 | 97.425 | 97.340 | Neutral |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.320 | +0.01% | 0.005 | 97.340 | 97.320 | Neutral |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.285 | +0.01% | 0.005 | 97.285 | 97.285 | Neutral |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.255 | +0.01% | 0.005 | 97.255 | 97.255 | Buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.220 | +0.01% | 0.005 | 97.220 | 97.220 | Buy |