Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.375 | +0.01% | 0.010 | 97.380 | 97.365 | Strong buy |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.605 | +0.01% | 0.010 | 97.615 | 97.600 | Buy |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.740 | +0.01% | 0.005 | 97.755 | 97.735 | Buy |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.835 | +0.01% | 0.005 | 97.840 | 97.835 | Sell |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.925 | +0.01% | 0.005 | 97.925 | 97.915 | Sell |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.965 | −0.02% | −0.020 | 97.995 | 97.965 | Sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.045 | −0.03% | −0.025 | 98.080 | 98.040 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.065 | −0.03% | −0.030 | 98.115 | 98.060 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.030 | −0.04% | −0.040 | 98.090 | 98.025 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.975 | −0.05% | −0.050 | 98.045 | 97.970 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.920 | −0.06% | −0.055 | 97.995 | 97.915 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.875 | −0.06% | −0.055 | 97.950 | 97.870 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.830 | −0.06% | −0.055 | 97.910 | 97.830 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.790 | −0.06% | −0.060 | 97.870 | 97.790 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.760 | −0.06% | −0.060 | 97.845 | 97.760 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.740 | −0.06% | −0.060 | 97.825 | 97.740 | Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.715 | −0.06% | −0.060 | 97.800 | 97.715 | Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.695 | −0.06% | −0.055 | 97.775 | 97.695 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.670 | −0.06% | −0.060 | 97.755 | 97.670 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.655 | −0.06% | −0.055 | 97.735 | 97.655 | Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.640 | −0.05% | −0.050 | 97.715 | 97.640 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.620 | −0.05% | −0.050 | 97.695 | 97.620 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.605 | −0.05% | −0.045 | 97.675 | 97.605 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.585 | −0.05% | −0.045 | 97.655 | 97.585 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.610 | −0.02% | −0.020 | 97.610 | 97.610 | Strong sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.590 | −0.02% | −0.020 | 97.590 | 97.590 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.570 | −0.02% | −0.020 | 97.570 | 97.570 | Strong sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.555 | −0.02% | −0.020 | 97.555 | 97.555 | — |