Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.740 | +0.04% | 0.035 | 97.760 | 97.710 | Buy |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.840 | +0.04% | 0.040 | 97.860 | 97.805 | Strong buy |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.915 | +0.04% | 0.040 | 97.950 | 97.880 | Strong buy |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.000 | +0.05% | 0.050 | 98.040 | 97.955 | Strong buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.070 | +0.06% | 0.055 | 98.120 | 98.020 | Strong buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.125 | +0.07% | 0.065 | 98.185 | 98.070 | Strong buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.220 | +0.08% | 0.080 | 98.285 | 98.140 | Strong buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.240 | +0.08% | 0.080 | 98.315 | 98.160 | Strong buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.225 | +0.08% | 0.075 | 98.300 | 98.155 | Strong buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.175 | +0.07% | 0.070 | 98.260 | 98.110 | Strong buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.105 | +0.06% | 0.060 | 98.195 | 98.040 | Strong buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.025 | +0.06% | 0.055 | 98.115 | 97.970 | Strong buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.940 | +0.05% | 0.045 | 98.030 | 97.895 | Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.865 | +0.04% | 0.040 | 97.955 | 97.820 | Strong buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.795 | +0.04% | 0.035 | 97.890 | 97.760 | Strong buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.730 | +0.03% | 0.030 | 97.825 | 97.695 | Strong buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.670 | +0.02% | 0.020 | 97.765 | 97.640 | Buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.620 | +0.02% | 0.020 | 97.710 | 97.590 | Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.570 | +0.02% | 0.015 | 97.660 | 97.545 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.525 | +0.01% | 0.010 | 97.610 | 97.500 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.480 | +0.01% | 0.005 | 97.560 | 97.455 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.440 | +0.01% | 0.005 | 97.520 | 97.415 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.400 | +0.01% | 0.005 | 97.475 | 97.380 | Neutral |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.360 | +0.01% | 0.005 | 97.435 | 97.345 | Neutral |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.320 | +0.01% | 0.005 | 97.340 | 97.320 | Neutral |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.285 | +0.01% | 0.005 | 97.285 | 97.285 | Neutral |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.255 | +0.01% | 0.005 | 97.255 | 97.255 | Buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.220 | +0.01% | 0.005 | 97.220 | 97.220 | Buy |