Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.215 | −0.03% | −0.025 | 97.240 | 97.215 | Strong sell |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.435 | +0.01% | 0.005 | 97.435 | 97.435 | Sell |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.540 | +0.01% | 0.005 | 97.545 | 97.535 | Neutral |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.610 | −0.01% | −0.010 | 97.620 | 97.585 | Strong sell |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.680 | −0.02% | −0.015 | 97.685 | 97.650 | Strong sell |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.720 | 0.00% | 0.000 | 97.725 | 97.720 | Sell |
| IIN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.755 | — | — | 97.755 | 97.755 | — |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.820 | +0.01% | 0.005 | 97.825 | 97.810 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.845 | 0.00% | 0.000 | 97.855 | 97.845 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.815 | 0.00% | 0.000 | 97.820 | 97.815 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.765 | 0.00% | 0.000 | 97.770 | 97.760 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.715 | 0.00% | 0.000 | 97.720 | 97.710 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.675 | 0.00% | 0.000 | 97.680 | 97.675 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.640 | 0.00% | 0.000 | 97.645 | 97.635 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.605 | 0.00% | 0.000 | 97.610 | 97.605 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.580 | 0.00% | 0.000 | 97.585 | 97.575 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.555 | 0.00% | 0.000 | 97.560 | 97.555 | Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.530 | 0.00% | 0.000 | 97.535 | 97.525 | Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.505 | 0.00% | 0.000 | 97.510 | 97.505 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.485 | 0.00% | 0.000 | 97.490 | 97.485 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.465 | 0.00% | 0.000 | 97.475 | 97.465 | Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.450 | +0.01% | 0.005 | 97.455 | 97.450 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.430 | 0.00% | 0.000 | 97.435 | 97.430 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.415 | +0.01% | 0.005 | 97.415 | 97.415 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.395 | +0.01% | 0.005 | 97.400 | 97.395 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.370 | −0.02% | −0.015 | 97.380 | 97.370 | Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.350 | −0.02% | −0.015 | 97.350 | 97.350 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.330 | −0.02% | −0.015 | 97.330 | 97.330 | Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.310 | −0.01% | −0.010 | 97.310 | 97.310 | Neutral |