Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.910 | 0.00% | 0.000 | 97.925 | 97.895 | Buy |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.010 | 0.00% | 0.000 | 98.040 | 97.995 | Buy |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.115 | +0.01% | 0.005 | 98.145 | 98.100 | Buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.215 | +0.01% | 0.010 | 98.250 | 98.200 | Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.290 | +0.02% | 0.015 | 98.335 | 98.270 | Buy |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.330 | +0.02% | 0.020 | 98.360 | 98.315 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.400 | +0.03% | 0.025 | 98.435 | 98.370 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.420 | +0.03% | 0.030 | 98.450 | 98.385 | Buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.390 | +0.03% | 0.030 | 98.415 | 98.355 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.320 | +0.03% | 0.030 | 98.345 | 98.285 | Buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.235 | +0.03% | 0.030 | 98.255 | 98.200 | Strong buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.145 | +0.04% | 0.035 | 98.155 | 98.100 | Strong buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.050 | +0.04% | 0.035 | 98.060 | 98.000 | Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.960 | +0.03% | 0.030 | 97.975 | 97.910 | Buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.885 | +0.03% | 0.030 | 97.895 | 97.830 | Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.815 | +0.03% | 0.030 | 97.825 | 97.755 | Strong buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.750 | +0.03% | 0.025 | 97.760 | 97.690 | Strong buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.690 | +0.03% | 0.025 | 97.705 | 97.630 | Strong buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.635 | +0.03% | 0.025 | 97.650 | 97.570 | Strong buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.580 | +0.02% | 0.020 | 97.595 | 97.515 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.535 | +0.02% | 0.020 | 97.550 | 97.465 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.490 | +0.02% | 0.020 | 97.500 | 97.415 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.445 | +0.02% | 0.020 | 97.460 | 97.370 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.400 | +0.02% | 0.020 | 97.410 | 97.325 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.355 | +0.02% | 0.020 | 97.355 | 97.350 | Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.320 | +0.02% | 0.020 | 97.320 | 97.320 | Buy |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.275 | +0.02% | 0.020 | 97.275 | 97.275 | Buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.240 | +0.02% | 0.020 | 97.240 | 97.240 | Strong buy |