Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.715 | +0.01% | 0.010 | 97.720 | 97.710 | Buy |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.815 | +0.02% | 0.015 | 97.820 | 97.805 | Buy |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.900 | +0.03% | 0.025 | 97.900 | 97.880 | Strong buy |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.975 | +0.03% | 0.025 | 97.975 | 97.955 | Strong buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.040 | +0.03% | 0.025 | 98.050 | 98.020 | Strong buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.115 | +0.06% | 0.055 | 98.115 | 98.070 | Strong buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.190 | +0.05% | 0.050 | 98.195 | 98.140 | Strong buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.210 | +0.05% | 0.050 | 98.220 | 98.160 | Strong buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.195 | +0.05% | 0.045 | 98.210 | 98.155 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.155 | +0.05% | 0.050 | 98.170 | 98.110 | Strong buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.095 | +0.05% | 0.050 | 98.110 | 98.040 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.020 | +0.05% | 0.050 | 98.040 | 97.975 | Buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.950 | +0.06% | 0.055 | 97.965 | 97.900 | Strong buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.880 | +0.06% | 0.055 | 97.895 | 97.830 | Strong buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.825 | +0.07% | 0.065 | 97.835 | 97.765 | Strong buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.765 | +0.07% | 0.065 | 97.775 | 97.705 | Strong buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.710 | +0.06% | 0.060 | 97.725 | 97.655 | Strong buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.665 | +0.07% | 0.065 | 97.675 | 97.605 | Strong buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.620 | +0.07% | 0.065 | 97.630 | 97.565 | Strong buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.580 | +0.07% | 0.065 | 97.585 | 97.520 | Strong buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.545 | +0.07% | 0.070 | 97.545 | 97.480 | Strong buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.500 | +0.07% | 0.065 | 97.510 | 97.440 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.465 | +0.07% | 0.070 | 97.470 | 97.405 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.425 | +0.07% | 0.070 | 97.435 | 97.365 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.315 | +0.07% | 0.070 | 97.315 | 97.310 | Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.280 | +0.07% | 0.065 | 97.280 | 97.280 | Buy |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.250 | +0.07% | 0.065 | 97.250 | 97.250 | Buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.215 | +0.06% | 0.060 | 97.215 | 97.215 | Strong buy |