Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97.995 | −0.01% | −0.010 | 98.005 | 97.990 | Sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.010 | −0.01% | −0.010 | 98.025 | 98.000 | Sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.040 | −0.01% | −0.010 | 98.050 | 98.030 | Sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.070 | −0.02% | −0.015 | 98.080 | 98.060 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.095 | −0.02% | −0.015 | 98.115 | 98.075 | Sell |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.110 | −0.02% | −0.020 | 98.125 | 98.105 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.130 | −0.03% | −0.025 | 98.160 | 98.110 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.125 | −0.03% | −0.025 | 98.155 | 98.105 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.080 | −0.03% | −0.030 | 98.115 | 98.065 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.015 | −0.03% | −0.025 | 98.045 | 97.995 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.940 | −0.03% | −0.025 | 97.970 | 97.925 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.870 | −0.02% | −0.020 | 97.895 | 97.850 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.795 | −0.02% | −0.015 | 97.820 | 97.775 | Strong sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.720 | −0.02% | −0.015 | 97.745 | 97.705 | Strong sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.655 | −0.02% | −0.015 | 97.680 | 97.640 | Strong sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.595 | −0.02% | −0.015 | 97.625 | 97.585 | Strong sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.545 | −0.01% | −0.010 | 97.570 | 97.530 | Strong sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.495 | −0.01% | −0.010 | 97.520 | 97.480 | Strong sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.445 | −0.01% | −0.010 | 97.475 | 97.435 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.400 | −0.01% | −0.010 | 97.430 | 97.385 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.360 | −0.01% | −0.010 | 97.390 | 97.350 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.325 | −0.01% | −0.010 | 97.350 | 97.310 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.290 | −0.01% | −0.010 | 97.315 | 97.280 | Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.255 | −0.01% | −0.010 | 97.285 | 97.245 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.220 | −0.01% | −0.010 | 97.220 | 97.215 | Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.190 | −0.01% | −0.010 | 97.190 | 97.190 | Sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.140 | −0.01% | −0.010 | 97.140 | 97.140 | Sell |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.105 | −0.01% | −0.010 | 97.105 | 97.105 | Sell |