Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IJ2025Three Month Euro (Euribor) Futures (Apr 2025)D | 2025-04-14 | 97.730 | −0.01% | −0.010 | 97.760 | 97.725 | Buy |
| IK2025Three Month Euro (Euribor) Futures (May 2025) D | 2025-05-19 | 97.845 | −0.02% | −0.020 | 97.875 | 97.830 | Buy |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) D | 2025-06-16 | 97.925 | −0.03% | −0.025 | 97.960 | 97.905 | Buy |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) D | 2025-07-14 | 98.015 | −0.02% | −0.015 | 98.020 | 98.015 | Buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) D | 2025-08-18 | 98.085 | −0.01% | −0.010 | 98.090 | 98.080 | Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) D | 2025-09-15 | 98.125 | −0.02% | −0.020 | 98.155 | 98.090 | Buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) D | 2025-12-15 | 98.215 | −0.02% | −0.015 | 98.245 | 98.175 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) D | 2026-03-16 | 98.225 | −0.02% | −0.020 | 98.260 | 98.190 | Buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) D | 2026-06-15 | 98.200 | −0.02% | −0.020 | 98.235 | 98.165 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) D | 2026-09-14 | 98.145 | −0.02% | −0.020 | 98.180 | 98.110 | Buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) D | 2026-12-14 | 98.070 | −0.02% | −0.020 | 98.105 | 98.030 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) D | 2027-03-15 | 97.985 | −0.02% | −0.020 | 98.015 | 97.950 | Buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) D | 2027-06-14 | 97.905 | −0.01% | −0.010 | 97.930 | 97.860 | Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) D | 2027-09-13 | 97.825 | −0.01% | −0.010 | 97.855 | 97.785 | Buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) D | 2027-12-13 | 97.760 | −0.01% | −0.005 | 97.785 | 97.715 | Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) D | 2028-03-13 | 97.695 | 0.00% | 0.000 | 97.715 | 97.645 | Buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) D | 2028-06-19 | 97.640 | +0.01% | 0.010 | 97.660 | 97.585 | Buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) D | 2028-09-18 | 97.585 | +0.01% | 0.010 | 97.605 | 97.530 | Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) D | 2028-12-18 | 97.540 | +0.02% | 0.015 | 97.555 | 97.480 | Neutral |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) D | 2029-03-19 | 97.495 | +0.02% | 0.020 | 97.510 | 97.430 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) D | 2029-06-18 | 97.455 | +0.02% | 0.020 | 97.475 | 97.385 | Neutral |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) D | 2029-09-17 | 97.420 | +0.03% | 0.025 | 97.435 | 97.345 | Neutral |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) D | 2029-12-17 | 97.385 | +0.03% | 0.030 | 97.400 | 97.315 | Neutral |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) D | 2030-03-18 | 97.350 | +0.04% | 0.040 | 97.365 | 97.270 | Neutral |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) D | 2030-06-17 | 97.270 | −0.05% | −0.050 | 97.345 | 97.270 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) D | 2030-09-16 | 97.235 | −0.05% | −0.050 | 97.235 | 97.235 | Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) D | 2030-12-16 | 97.195 | −0.06% | −0.060 | 97.195 | 97.195 | Sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) D | 2031-03-17 | 97.160 | −0.06% | −0.060 | 97.160 | 97.160 | Sell |