Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IX2024Three Month Euro (Euribor) Futures (Nov 2024) | 2024-11-18 | 97.005 | 0.00% | 0.000 | 97.005 | 97.005 | Buy |
| IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97.200 | −0.01% | −0.005 | 97.205 | 97.200 | Buy |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.380 | −0.01% | −0.005 | 97.390 | 97.380 | Buy |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.625 | −0.01% | −0.005 | 97.630 | 97.620 | Buy |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.755 | −0.02% | −0.020 | 97.770 | 97.755 | Buy |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.870 | −0.03% | −0.025 | 97.870 | 97.865 | Buy |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.985 | −0.02% | −0.020 | 98.005 | 97.980 | Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.060 | −0.03% | −0.025 | 98.080 | 98.055 | Buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.065 | −0.04% | −0.035 | 98.090 | 98.065 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.030 | −0.04% | −0.040 | 98.060 | 98.030 | Buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.975 | −0.04% | −0.040 | 98.000 | 97.975 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.920 | −0.04% | −0.040 | 97.945 | 97.915 | Neutral |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.870 | −0.05% | −0.045 | 97.890 | 97.870 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.825 | −0.05% | −0.045 | 97.840 | 97.820 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.785 | −0.05% | −0.050 | 97.805 | 97.785 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.755 | −0.05% | −0.045 | 97.760 | 97.750 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.725 | −0.05% | −0.045 | 97.725 | 97.720 | Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.695 | −0.05% | −0.045 | 97.710 | 97.690 | Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.670 | −0.05% | −0.045 | 97.675 | 97.665 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.650 | −0.05% | −0.045 | 97.655 | 97.645 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.635 | −0.04% | −0.040 | 97.635 | 97.625 | Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.615 | −0.04% | −0.040 | 97.615 | 97.605 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.595 | −0.04% | −0.040 | 97.595 | 97.590 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.575 | −0.04% | −0.040 | 97.580 | 97.570 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.595 | −0.04% | −0.040 | 97.595 | 97.595 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.575 | −0.04% | −0.040 | 97.575 | 97.575 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.550 | −0.04% | −0.040 | 97.550 | 97.550 | Neutral |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.525 | −0.04% | −0.040 | 97.525 | 97.525 | Sell |