Three Month Euro (Euribor) FuturesTT

Three Month Euro (Euribor) Futures

No trades
See on Supercharts

Three Month Euro (Euribor) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
D
2025-06-1698.010+0.01%+0.00598.01598.005
Strong buy
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
D
2025-07-1498.0350.00%0.00098.04098.035
Sell
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
D
2025-08-1898.0800.00%0.00098.09098.080
Sell
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
D
2025-09-1598.125+0.01%+0.00598.13598.115
Sell
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
D
2025-10-1398.155+0.01%+0.01098.16098.145
Sell
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
D
2025-11-1798.190+0.01%+0.01098.19598.175
Neutral
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
D
2025-12-1598.210+0.01%+0.01098.22098.195
Neutral
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
D
2026-03-1698.225+0.02%+0.01598.23598.200
Neutral
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
D
2026-06-1598.205+0.02%+0.02098.22098.180
Neutral
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
D
2026-09-1498.160+0.03%+0.02598.17098.135
Neutral
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
D
2026-12-1498.100+0.03%+0.02598.11098.075
Neutral
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
D
2027-03-1598.030+0.03%+0.02598.04598.005
Buy
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
D
2027-06-1497.960+0.03%+0.03097.97597.935
Buy
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
D
2027-09-1397.890+0.04%+0.03597.90597.860
Buy
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
D
2027-12-1397.825+0.04%+0.04097.84097.795
Buy
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
D
2028-03-1397.765+0.04%+0.04097.78097.730
Buy
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
D
2028-06-1997.715+0.05%+0.04597.72597.680
Strong buy
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
D
2028-09-1897.665+0.05%+0.04597.67597.630
Buy
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
D
2028-12-1897.615+0.05%+0.04597.63097.580
Buy
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
D
2029-03-1997.570+0.05%+0.05097.58097.530
Buy
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
D
2029-06-1897.525+0.05%+0.04597.53597.485
Buy
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
D
2029-09-1797.480+0.05%+0.04597.49597.440
Buy
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
D
2029-12-1797.440+0.05%+0.04597.45597.400
Buy
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
D
2030-03-1897.400+0.05%+0.05097.41097.355
Buy
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
D
2030-06-1797.360+0.05%+0.05097.36097.335
Buy
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
D
2030-09-1697.320+0.05%+0.05097.32097.320
Buy
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
D
2030-12-1697.280+0.05%+0.05097.28097.280
Buy
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
D
2031-03-1797.245+0.05%+0.05097.24597.245
Buy