Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-06-16 | 98.010 | +0.01% | +0.005 | 98.015 | 98.005 | Strong buy |
IN2025Three Month Euro (Euribor) Futures (Jul 2025) D | 2025-07-14 | 98.035 | 0.00% | 0.000 | 98.040 | 98.035 | Sell |
IQ2025Three Month Euro (Euribor) Futures (Aug 2025) D | 2025-08-18 | 98.080 | 0.00% | 0.000 | 98.090 | 98.080 | Sell |
IU2025Three Month Euro (Euribor) Futures (Sep 2025) D | 2025-09-15 | 98.125 | +0.01% | +0.005 | 98.135 | 98.115 | Sell |
IV2025Three Month Euro (Euribor) Futures (Oct 2025) D | 2025-10-13 | 98.155 | +0.01% | +0.010 | 98.160 | 98.145 | Sell |
IX2025Three Month Euro (Euribor) Futures (Nov 2025) D | 2025-11-17 | 98.190 | +0.01% | +0.010 | 98.195 | 98.175 | Neutral |
IZ2025Three Month Euro (Euribor) Futures (Dec 2025) D | 2025-12-15 | 98.210 | +0.01% | +0.010 | 98.220 | 98.195 | Neutral |
IH2026Three Month Euro (Euribor) Futures (Mar 2026) D | 2026-03-16 | 98.225 | +0.02% | +0.015 | 98.235 | 98.200 | Neutral |
IM2026Three Month Euro (Euribor) Futures (Jun 2026) D | 2026-06-15 | 98.205 | +0.02% | +0.020 | 98.220 | 98.180 | Neutral |
IU2026Three Month Euro (Euribor) Futures (Sep 2026) D | 2026-09-14 | 98.160 | +0.03% | +0.025 | 98.170 | 98.135 | Neutral |
IZ2026Three Month Euro (Euribor) Futures (Dec 2026) D | 2026-12-14 | 98.100 | +0.03% | +0.025 | 98.110 | 98.075 | Neutral |
IH2027Three Month Euro (Euribor) Futures (Mar 2027) D | 2027-03-15 | 98.030 | +0.03% | +0.025 | 98.045 | 98.005 | Buy |
IM2027Three Month Euro (Euribor) Futures (Jun 2027) D | 2027-06-14 | 97.960 | +0.03% | +0.030 | 97.975 | 97.935 | Buy |
IU2027Three Month Euro (Euribor) Futures (Sep 2027) D | 2027-09-13 | 97.890 | +0.04% | +0.035 | 97.905 | 97.860 | Buy |
IZ2027Three Month Euro (Euribor) Futures (Dec 2027) D | 2027-12-13 | 97.825 | +0.04% | +0.040 | 97.840 | 97.795 | Buy |
IH2028Three Month Euro (Euribor) Futures (Mar 2028) D | 2028-03-13 | 97.765 | +0.04% | +0.040 | 97.780 | 97.730 | Buy |
IM2028Three Month Euro (Euribor) Futures (Jun 2028) D | 2028-06-19 | 97.715 | +0.05% | +0.045 | 97.725 | 97.680 | Strong buy |
IU2028Three Month Euro (Euribor) Futures (Sep 2028) D | 2028-09-18 | 97.665 | +0.05% | +0.045 | 97.675 | 97.630 | Buy |
IZ2028Three Month Euro (Euribor) Futures (Dec 2028) D | 2028-12-18 | 97.615 | +0.05% | +0.045 | 97.630 | 97.580 | Buy |
IH2029Three Month Euro (Euribor) Futures (Mar 2029) D | 2029-03-19 | 97.570 | +0.05% | +0.050 | 97.580 | 97.530 | Buy |
IM2029Three Month Euro (Euribor) Futures (Jun 2029) D | 2029-06-18 | 97.525 | +0.05% | +0.045 | 97.535 | 97.485 | Buy |
IU2029Three Month Euro (Euribor) Futures (Sep 2029) D | 2029-09-17 | 97.480 | +0.05% | +0.045 | 97.495 | 97.440 | Buy |
IZ2029Three Month Euro (Euribor) Futures (Dec 2029) D | 2029-12-17 | 97.440 | +0.05% | +0.045 | 97.455 | 97.400 | Buy |
IH2030Three Month Euro (Euribor) Futures (Mar 2030) D | 2030-03-18 | 97.400 | +0.05% | +0.050 | 97.410 | 97.355 | Buy |
IM2030Three Month Euro (Euribor) Futures (Jun 2030) D | 2030-06-17 | 97.360 | +0.05% | +0.050 | 97.360 | 97.335 | Buy |
IU2030Three Month Euro (Euribor) Futures (Sep 2030) D | 2030-09-16 | 97.320 | +0.05% | +0.050 | 97.320 | 97.320 | Buy |
IZ2030Three Month Euro (Euribor) Futures (Dec 2030) D | 2030-12-16 | 97.280 | +0.05% | +0.050 | 97.280 | 97.280 | Buy |
IH2031Three Month Euro (Euribor) Futures (Mar 2031) D | 2031-03-17 | 97.245 | +0.05% | +0.050 | 97.245 | 97.245 | Buy |